Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0402 +0.0012 (+3.08%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0600 0.0600 0.0560 0.0570 35,811 +0.00(+1.42%)
Sep 26, 2019 0.0562 0.0562 0.0562 0 +0.00(+0.36%)
Sep 25, 2019 0.0570 0.0570 0.0560 0.0560 10,280 -0.00(-2.61%)
Sep 24, 2019 0.0550 0.0575 0.0480 0.0575 70,000 -0.00(-4.17%)
Sep 23, 2019 0.0590 0.0600 0.0550 0.0600 140,000 +0.00(+0.50%)
Sep 20, 2019 0.0597 0.0597 0.0597 0.0597 800 +0.00(+2.93%)
Sep 19, 2019 0.0580 0.0580 0.0580 0.0580 900 -0.00(-1.69%)
Sep 17, 2019 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 3,000 -0.00(-2.44%)
Sep 13, 2019 0.0615 0.0615 0.0615 0.0615 10,000 +0.00(+2.50%)
Sep 12, 2019 0.0615 0.0615 0.0590 0.0600 42,400 +0.00(+3.45%)
Sep 09, 2019 0.0580 0.0580 0.0580 0 -0.00(-5.69%)
Sep 06, 2019 0.0615 0.0615 0.0615 0.0615 72,000 +0.00(+2.50%)
Sep 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2019 0.0630 0.0630 0.0600 0.0600 14,308 -0.00(-4.76%)
Aug 30, 2019 0.0630 0.0630 0.0630 0.0630 12,500 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0630 0.0600 0.0630 36,614 +0.00(+0.00%)
Aug 28, 2019 0.0630 0.0630 0.0630 0.0630 4,904 +0.00(+0.00%)
Aug 27, 2019 0.0630 0.0630 0.0630 0.0630 3,000 +0.00(+5.00%)
Aug 22, 2019 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Aug 21, 2019 0.0460 0.0620 0.0460 0.0620 40,000 +0.00(+3.33%)
Aug 20, 2019 0.0650 0.0650 0.0570 0.0600 35,400 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 25,900 -0.00(-3.23%)
Aug 16, 2019 0.0600 0.0620 0.0550 0.0620 234,600 +0.01(+12.73%)
Aug 15, 2019 0.0560 0.0560 0.0550 0.0550 10,000 -0.00(-0.18%)
Aug 13, 2019 0.0551 0.0551 0.0551 0 +0.00(+2.04%)
Aug 08, 2019 0.0540 0.0540 0.0540 0 -0.00(-5.26%)
Aug 05, 2019 0.0570 0.0570 0.0570 0 -0.00(-6.56%)
Aug 02, 2019 0.0610 0.0610 0.0610 25 +0.00(+0.00%)
Jul 29, 2019 0.0610 0.0610 0.0610 0 +0.00(+1.84%)
Jul 26, 2019 0.0590 0.0599 0.0590 0.0599 30,200 +0.00(+1.53%)
Jul 23, 2019 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Jul 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-6.62%)
Jul 15, 2019 0.0589 0.0589 0.0589 0 +0.00(+7.09%)
Jul 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+7.84%)
Jul 10, 2019 0.0501 0.0550 0.0501 0.0510 32,500 -0.01(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.