Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

479.11 -2.44 (-0.51%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 207.80 207.80 207.80 0 +0.35(+0.17%)
Sep 27, 2017 207.45 207.45 207.45 207.45 6 -9.85(-4.53%)
Sep 25, 2017 217.30 217.30 217.30 0 -1.07(-0.49%)
Sep 22, 2017 220.40 220.40 218.37 218.37 24 +2.84(+1.32%)
Sep 21, 2017 212.50 215.53 212.50 215.53 3 +2.94(+1.38%)
Sep 19, 2017 212.59 212.59 212.59 0 -0.25(-0.12%)
Sep 07, 2017 212.85 212.85 212.85 0 +2.85(+1.36%)
Sep 05, 2017 210.00 210.00 210.00 0 -0.34(-0.16%)
Sep 01, 2017 210.34 210.34 210.34 210.34 300 -2.56(-1.20%)
Aug 24, 2017 212.90 212.90 212.90 2,956 +2.90(+1.38%)
Aug 23, 2017 210.00 210.00 210.00 210.00 192 +4.75(+2.31%)
Aug 21, 2017 205.25 205.25 205.25 0 +0.56(+0.27%)
Aug 18, 2017 204.69 204.69 204.69 204.69 128 -0.91(-0.44%)
Aug 14, 2017 205.60 205.60 205.60 0 +0.00(+0.00%)
Aug 10, 2017 205.60 205.60 205.60 0 -0.45(-0.22%)
Aug 01, 2017 206.05 206.05 206.05 0 -2.50(-1.20%)
Jul 31, 2017 208.55 208.55 208.55 208.55 1 +2.80(+1.36%)
Jul 28, 2017 205.75 205.75 205.75 205.75 2 -3.43(-1.64%)
Jul 27, 2017 209.07 209.18 208.53 209.18 4 +2.18(+1.05%)
Jul 13, 2017 207.00 207.00 207.00 0 +0.20(+0.10%)
Jul 12, 2017 206.80 206.80 206.80 206.80 131 +2.00(+0.98%)
Jul 05, 2017 204.80 204.80 204.80 0 -3.60(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.