Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

479.11 -2.44 (-0.51%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2009 99.65 99.65 99.65 99.65 0 +0.59(+0.59%)
Sep 21, 2009 99.06 99.06 99.06 0 -1.19(-1.18%)
Sep 16, 2009 100.25 100.25 100.25 0 +1.05(+1.06%)
Sep 15, 2009 99.55 99.55 99.03 99.20 1,670 -0.90(-0.90%)
Sep 11, 2009 100.10 100.10 100.10 0 +1.90(+1.93%)
Sep 10, 2009 98.20 98.20 98.20 98.20 252 +10.78(+12.33%)
Aug 24, 2009 87.42 87.42 87.42 0 +0.57(+0.66%)
Aug 13, 2009 86.85 86.85 86.85 86.85 100 -0.15(-0.17%)
Jul 31, 2009 87.00 87.00 87.00 0 +8.35(+10.62%)
Jul 28, 2009 78.65 78.65 78.65 0 +1.40(+1.81%)
Jul 20, 2009 77.25 77.25 77.25 77.25 0 +1.10(+1.44%)
Jul 16, 2009 76.15 76.15 76.15 0 +4.40(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.