Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				24.50	3,011	+0.32(+1.32%)
Sep 28, 2023	23.75	24.18	23.75	24.18	3,283	-0.80(-3.19%)
Sep 25, 2023				24.98	1,000	-1.62(-6.10%)
Sep 20, 2023				26.60	1,000	-0.22(-0.83%)
Sep 15, 2023				26.82	183	+0.48(+1.82%)
Sep 11, 2023				26.34	0	+0.46(+1.79%)
Sep 07, 2023				25.88	0	-0.17(-0.65%)
Sep 05, 2023				26.05	0	+0.38(+1.48%)
Aug 29, 2023				25.67	0	+0.33(+1.28%)
Aug 24, 2023				25.34	1,010	-0.19(-0.72%)
Aug 22, 2023				25.53	80	-0.10(-0.39%)
Aug 21, 2023	25.55	25.63	25.55	25.63	300	+0.00(+0.00%)
Aug 18, 2023	25.63	25.63	25.63	25.63	4,140	-0.29(-1.10%)
Aug 17, 2023	25.90	25.92	25.90	25.92	747	+0.02(+0.06%)
Aug 14, 2023				25.90	104	-0.08(-0.31%)
Aug 11, 2023	25.98	25.98	25.98	25.98	2,220	-0.26(-0.98%)
Aug 09, 2023				26.24	4	+0.25(+0.98%)
Aug 08, 2023	25.98	25.98	25.98	25.98	2,000	-0.56(-2.10%)
Aug 01, 2023				26.54	2,855	+0.31(+1.19%)
Jul 28, 2023				26.23	2	-0.03(-0.11%)
Jul 27, 2023	26.26	26.26	26.26	26.26	2,290	+0.03(+0.11%)
Jul 25, 2023				26.23	20	-0.38(-1.41%)
Jul 17, 2023				26.61	0	-0.15(-0.57%)
Jul 14, 2023	26.76	26.76	26.76	26.76	2,740	-0.13(-0.48%)
Jul 13, 2023	26.89	26.89	26.89	26.89	7,917	+0.67(+2.57%)
Jul 12, 2023	26.55	26.55	26.00	26.22	5,226	+1.85(+7.58%)
Jul 10, 2023				24.37	1,019	-0.09(-0.37%)
Jul 07, 2023	24.46	24.46	24.46	24.46	7,503	-0.40(-1.61%)
Jul 06, 2023	24.86	24.86	24.86	24.86	4,970	-1.13(-4.35%)
Jul 05, 2023	25.90	25.99	25.90	25.99	3,080	+0.24(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Klepierre Sa (OP: KLPEF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Klepierre Sa (OP: KLPEF )

Historical Prices

Sections

Services

Sweetwater Reporter