Indicators

Klepierre Sa (OP: KLPEF )

27.20 -0.72 (-2.58%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		32.85	32.85	32.85	0	-0.35(-1.05%)
Sep 20, 2019		33.20	33.20	33.20	0	+2.65(+8.67%)
Sep 05, 2019		30.55	30.55	30.55	0	+0.00(+0.00%)
Aug 29, 2019		30.55	30.55	30.55	0	+0.00(+0.00%)
Aug 27, 2019		30.55	30.55	30.55	0	+0.00(+0.00%)
Aug 23, 2019		30.55	30.55	30.55	0	-0.05(-0.16%)
Aug 22, 2019	30.43	30.60	30.43	30.60	4,167	+0.27(+0.89%)
Aug 21, 2019	30.33	30.33	30.33	30.33	1,010	+0.33(+1.10%)
Aug 20, 2019	30.00	30.00	30.00	30.00	3,000	+0.10(+0.35%)
Aug 14, 2019		29.90	29.90	29.90	0	-0.70(-2.28%)
Aug 08, 2019		30.59	30.59	30.59	0	+0.08(+0.25%)
Aug 06, 2019		30.52	30.52	30.52	0	+0.17(+0.56%)
Aug 05, 2019	30.35	30.35	30.35	30.35	280	-2.35(-7.19%)
Jul 18, 2019		32.70	32.70	32.70	0	-0.35(-1.06%)
Jul 16, 2019		33.05	33.05	33.05	0	-0.35(-1.05%)
Jul 10, 2019		33.40	33.40	33.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.