Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0731 0.0877 0.0731 0.0877 5,400 +0.01(+16.93%)
Sep 29, 2020 0.0750 0.0755 0.0750 0.0750 37,635 +0.00(+4.17%)
Sep 28, 2020 0.0710 0.0720 0.0610 0.0720 55,921 +0.00(+0.56%)
Sep 25, 2020 0.0610 0.0716 0.0610 0.0716 32,000 +0.01(+9.31%)
Sep 24, 2020 0.0717 0.0717 0.0655 0.0655 1,012 -0.00(-6.43%)
Sep 23, 2020 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 100 -0.00(-2.78%)
Sep 21, 2020 0.0700 0.0720 0.0700 0.0720 8,000 +0.01(+19.21%)
Sep 18, 2020 0.0639 0.0639 0.0604 0.0604 2,300 -0.01(-17.15%)
Sep 17, 2020 0.0632 0.0729 0.0632 0.0729 3,394 +0.01(+14.26%)
Sep 16, 2020 0.0621 0.0734 0.0621 0.0638 4,385 -0.01(-8.86%)
Sep 15, 2020 0.0634 0.0706 0.0634 0.0700 14,230 -0.00(-3.85%)
Sep 14, 2020 0.0799 0.0799 0.0637 0.0728 103,250 -0.01(-10.23%)
Sep 11, 2020 0.0857 0.0857 0.0811 0.0811 4,000 +0.00(+3.18%)
Sep 10, 2020 0.0786 0.0786 0.0786 0.0786 200 -0.00(-0.13%)
Sep 09, 2020 0.0800 0.0840 0.0787 0.0787 2,210 -0.01(-8.28%)
Sep 08, 2020 0.0923 0.0923 0.0858 0.0858 1,700 +0.01(+8.33%)
Sep 04, 2020 0.0792 0.0792 0.0792 0.0792 200 -0.01(-12.00%)
Sep 03, 2020 0.0827 0.0900 0.0826 0.0900 4,050 -0.01(-5.86%)
Sep 02, 2020 0.0865 0.0956 0.0865 0.0956 19,500 +0.01(+5.64%)
Sep 01, 2020 0.0902 0.0905 0.0902 0.0905 5,198 -0.00(-0.55%)
Aug 31, 2020 0.0871 0.0910 0.0871 0.0910 11,300 +0.00(+4.96%)
Aug 27, 2020 0.0867 0.0867 0.0867 0 -0.00(-3.67%)
Aug 26, 2020 0.0822 0.0961 0.0822 0.0900 6,455 -0.01(-6.15%)
Aug 24, 2020 0.0959 0.0959 0.0959 0 +0.01(+15.40%)
Aug 21, 2020 0.0832 0.0832 0.0831 0.0831 1,600 -0.00(-2.12%)
Aug 20, 2020 0.0849 0.0849 0.0849 0.0849 400 -0.00(-0.12%)
Aug 19, 2020 0.0815 0.0890 0.0808 0.0850 6,590 +0.00(+1.92%)
Aug 18, 2020 0.0834 0.0834 0.0834 0.0834 600 -0.00(-2.46%)
Aug 17, 2020 0.0855 0.0855 0.0855 0.0855 5,500 -0.01(-5.73%)
Aug 14, 2020 0.0964 0.0964 0.0907 0.0907 2,200 -0.01(-9.30%)
Aug 13, 2020 0.0857 0.1000 0.0857 0.1000 4,938 +0.01(+11.36%)
Aug 12, 2020 0.0851 0.1040 0.0851 0.0898 59,400 +0.00(+5.65%)
Aug 11, 2020 0.0917 0.0967 0.0850 0.0850 24,790 -0.01(-6.70%)
Aug 10, 2020 0.0911 0.0911 0.0911 0.0911 5,000 +0.00(+1.22%)
Aug 07, 2020 0.0900 0.0935 0.0900 0.0900 6,700 +0.00(+0.00%)
Aug 06, 2020 0.0890 0.0929 0.0873 0.0900 21,370 -0.01(-8.16%)
Aug 05, 2020 0.0919 0.0980 0.0919 0.0980 7,400 +0.01(+6.75%)
Aug 04, 2020 0.0917 0.0918 0.0917 0.0918 11,085 -0.01(-13.56%)
Aug 03, 2020 0.0880 0.1062 0.0880 0.1062 9,924 +0.01(+7.38%)
Jul 31, 2020 0.0989 0.0989 0.0989 0.0989 100 +0.00(+4.66%)
Jul 30, 2020 0.0883 0.1019 0.0883 0.0945 87,200 -0.01(-11.10%)
Jul 29, 2020 0.0934 0.1063 0.0934 0.1063 20,800 +0.02(+18.11%)
Jul 28, 2020 0.0952 0.0987 0.0885 0.0900 9,527 -0.02(-14.93%)
Jul 27, 2020 0.1006 0.1062 0.0952 0.1058 6,100 +0.01(+5.17%)
Jul 24, 2020 0.1059 0.1059 0.0967 0.1006 32,800 -0.00(-0.49%)
Jul 23, 2020 0.1206 0.1206 0.1011 0.1011 8,200 -0.02(-18.40%)
Jul 22, 2020 0.1239 0.1239 0.1239 0.1239 100 -0.00(-0.08%)
Jul 21, 2020 0.1189 0.1279 0.1110 0.1240 15,630 +0.00(+1.47%)
Jul 20, 2020 0.1113 0.1229 0.1113 0.1222 26,567 +0.01(+11.09%)
Jul 17, 2020 0.1191 0.1191 0.1100 0.1100 5,000 +0.01(+6.59%)
Jul 16, 2020 0.1196 0.1196 0.1026 0.1032 900 -0.02(-13.35%)
Jul 15, 2020 0.1191 0.1191 0.1191 0.1191 450 +0.01(+6.91%)
Jul 14, 2020 0.1038 0.1114 0.1038 0.1114 1,432 +0.01(+7.63%)
Jul 13, 2020 0.1058 0.1156 0.1001 0.1035 25,318 -0.00(-2.17%)
Jul 10, 2020 0.1191 0.1191 0.1058 0.1058 2,900 -0.00(-3.20%)
Jul 09, 2020 0.1129 0.1129 0.1062 0.1093 5,699 +0.00(+3.21%)
Jul 08, 2020 0.1107 0.1107 0.1059 0.1059 1,100 -0.01(-6.45%)
Jul 07, 2020 0.1199 0.1199 0.1132 0.1132 5,401 -0.00(-2.41%)
Jul 06, 2020 0.1194 0.1269 0.1159 0.1160 5,581 +0.00(+0.00%)
Jul 02, 2020 0.1120 0.1160 0.1120 0.1160 30,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.