Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0645 0.0698 0.0645 0.0645 6,000 +0.01(+8.40%)
Sep 29, 2022 0.0697 0.0697 0.0590 0.0595 6,570 +0.00(+0.85%)
Sep 28, 2022 0.0590 0.0700 0.0590 0.0590 10,366 -0.00(-1.67%)
Sep 27, 2022 0.0650 0.0718 0.0600 0.0600 12,182 +0.00(+0.84%)
Sep 26, 2022 0.0560 0.0645 0.0520 0.0595 97,988 -0.01(-13.77%)
Sep 23, 2022 0.0685 0.0748 0.0601 0.0690 51,841 +0.01(+11.47%)
Sep 22, 2022 0.0678 0.0679 0.0619 0.0619 9,579 -0.01(-10.03%)
Sep 21, 2022 0.0710 0.0710 0.0650 0.0688 101,778 +0.01(+18.62%)
Sep 20, 2022 0.0580 0.0580 0.0580 0.0580 1,555 -0.02(-23.68%)
Sep 19, 2022 0.0625 0.0762 0.0625 0.0760 20,060 +0.01(+16.92%)
Sep 16, 2022 0.0764 0.0778 0.0650 0.0650 17,801 +0.00(+0.00%)
Sep 15, 2022 0.0668 0.0778 0.0650 0.0650 4,171 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0701 0.0650 0.0650 87,620 -0.01(-14.13%)
Sep 13, 2022 0.0735 0.0779 0.0670 0.0757 6,989 -0.01(-8.80%)
Sep 12, 2022 0.0765 0.0830 0.0700 0.0830 4,981 +0.01(+9.79%)
Sep 09, 2022 0.0789 0.0789 0.0756 0.0756 17,166 +0.00(+0.80%)
Sep 08, 2022 0.0717 0.0838 0.0710 0.0750 99,500 +0.00(+6.23%)
Sep 07, 2022 0.0783 0.0783 0.0706 0.0706 181,087 -0.00(-6.37%)
Sep 06, 2022 0.0635 0.0774 0.0635 0.0754 98,990 +0.00(+0.53%)
Sep 02, 2022 0.0651 0.0760 0.0651 0.0750 2,576 +0.00(+0.00%)
Sep 01, 2022 0.0700 0.0762 0.0700 0.0750 59,947 -0.00(-1.57%)
Aug 31, 2022 0.0780 0.0780 0.0762 0.0762 9,642 +0.00(+0.00%)
Aug 30, 2022 0.0710 0.0867 0.0710 0.0762 7,510 -0.01(-8.19%)
Aug 29, 2022 0.0736 0.0867 0.0736 0.0830 11,208 -0.01(-7.78%)
Aug 26, 2022 0.0900 0.0941 0.0762 0.0900 10,730 +0.00(+0.00%)
Aug 25, 2022 0.0762 0.0910 0.0762 0.0900 119,852 +0.01(+15.38%)
Aug 24, 2022 0.0685 0.0874 0.0685 0.0780 7,861 -0.01(-6.14%)
Aug 23, 2022 0.0895 0.0930 0.0762 0.0831 35,080 +0.01(+9.06%)
Aug 22, 2022 0.0833 0.0850 0.0762 0.0762 19,631 -0.00(-4.15%)
Aug 19, 2022 0.0817 0.0890 0.0790 0.0795 14,386 -0.01(-15.34%)
Aug 18, 2022 0.0830 0.1000 0.0830 0.0939 54,559 -0.01(-6.10%)
Aug 17, 2022 0.0850 0.1000 0.0762 0.1000 173,802 +0.02(+25.00%)
Aug 16, 2022 0.0710 0.0817 0.0605 0.0800 42,421 +0.02(+23.84%)
Aug 15, 2022 0.0700 0.0700 0.0603 0.0646 56,649 -0.01(-8.89%)
Aug 12, 2022 0.0670 0.0720 0.0670 0.0709 10,045 +0.01(+12.54%)
Aug 11, 2022 0.0640 0.0700 0.0600 0.0630 44,819 -0.00(-1.56%)
Aug 10, 2022 0.0650 0.0716 0.0600 0.0640 92,316 +0.01(+12.68%)
Aug 09, 2022 0.0650 0.0650 0.0568 0.0568 700 -0.01(-12.62%)
Aug 08, 2022 0.0694 0.0710 0.0610 0.0650 36,209 -0.01(-8.45%)
Aug 05, 2022 0.0701 0.0719 0.0608 0.0710 8,800 +0.00(+1.28%)
Aug 04, 2022 0.0541 0.0701 0.0540 0.0701 16,620 +0.01(+16.83%)
Aug 03, 2022 0.0633 0.0750 0.0538 0.0600 37,052 -0.00(-1.48%)
Aug 02, 2022 0.0609 0.0633 0.0550 0.0609 25,413 +0.00(+4.82%)
Aug 01, 2022 0.0600 0.0600 0.0581 0.0581 3,400 -0.00(-4.60%)
Jul 29, 2022 0.0486 0.0630 0.0486 0.0609 79,764 -0.00(-3.33%)
Jul 28, 2022 0.0560 0.0634 0.0560 0.0630 126,123 -0.00(-0.32%)
Jul 27, 2022 0.0622 0.0665 0.0560 0.0632 77,500 +0.01(+11.07%)
Jul 26, 2022 0.0635 0.0665 0.0569 0.0569 88,036 -0.01(-15.45%)
Jul 25, 2022 0.0500 0.0700 0.0500 0.0673 119,220 +0.01(+12.17%)
Jul 22, 2022 0.0599 0.0600 0.0544 0.0600 12,940 +0.00(+4.17%)
Jul 21, 2022 0.0502 0.0640 0.0502 0.0576 24,479 -0.00(-4.64%)
Jul 20, 2022 0.0550 0.0604 0.0550 0.0604 10,311 +0.01(+9.82%)
Jul 19, 2022 0.0491 0.0595 0.0491 0.0550 57,250 -0.00(-8.33%)
Jul 18, 2022 0.0562 0.0649 0.0560 0.0600 125,816 +0.00(+0.00%)
Jul 15, 2022 0.0560 0.0620 0.0560 0.0600 12,450 -0.00(-0.66%)
Jul 14, 2022 0.0490 0.0710 0.0490 0.0604 121,757 +0.00(+0.33%)
Jul 13, 2022 0.0600 0.0640 0.0600 0.0602 7,300 -0.00(-7.38%)
Jul 12, 2022 0.0699 0.0700 0.0604 0.0650 29,726 +0.00(+5.52%)
Jul 11, 2022 0.0700 0.0700 0.0616 0.0616 1,380 -0.01(-12.00%)
Jul 08, 2022 0.0550 0.0700 0.0550 0.0700 76,046 +0.00(+6.71%)
Jul 07, 2022 0.0738 0.0738 0.0605 0.0656 35,136 +0.00(+0.15%)
Jul 06, 2022 0.0600 0.0700 0.0585 0.0655 40,804 +0.01(+12.35%)
Jul 05, 2022 0.0583 0.0770 0.0583 0.0583 920 -0.01(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.