Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1510 0.2200 0.1510 0.2147 105,700 +0.02(+8.11%)
Sep 27, 2018 0.1875 0.2161 0.1858 0.1986 70,683 +0.01(+5.92%)
Sep 26, 2018 0.2100 0.2100 0.1500 0.1875 99,600 -0.02(-10.93%)
Sep 25, 2018 0.2113 0.2198 0.1901 0.2105 70,205 -0.01(-6.24%)
Sep 24, 2018 0.2439 0.2439 0.2164 0.2245 110,401 -0.02(-7.23%)
Sep 21, 2018 0.2392 0.2636 0.2361 0.2420 106,200 +0.02(+10.50%)
Sep 20, 2018 0.2328 0.2328 0.2074 0.2190 88,832 -0.00(-1.79%)
Sep 19, 2018 0.2625 0.2680 0.2111 0.2230 186,611 -0.05(-17.41%)
Sep 18, 2018 0.2558 0.3057 0.2558 0.2700 351,970 -0.00(-0.37%)
Sep 17, 2018 0.2153 0.2710 0.2153 0.2710 390,610 +0.07(+33.50%)
Sep 14, 2018 0.2008 0.2100 0.1694 0.2030 232,500 -0.01(-3.33%)
Sep 13, 2018 0.2097 0.2703 0.1911 0.2100 609,134 +0.02(+9.66%)
Sep 12, 2018 0.1607 0.1925 0.1565 0.1915 271,090 +0.05(+34.10%)
Sep 11, 2018 0.1328 0.1494 0.1250 0.1428 326,129 +0.03(+32.34%)
Sep 10, 2018 0.1010 0.1144 0.0999 0.1079 135,650 +0.04(+55.25%)
Sep 06, 2018 0.0695 0.0695 0.0695 0 -0.01(-9.74%)
Sep 05, 2018 0.0770 0.0770 0.0770 0.0770 6,000 -0.00(-3.02%)
Sep 04, 2018 0.0771 0.0794 0.0771 0.0794 3,533 +0.01(+14.41%)
Aug 30, 2018 0.0694 0.0694 0.0694 0 -0.01(-9.87%)
Aug 29, 2018 0.0750 0.0770 0.0747 0.0770 20,600 +0.00(+3.22%)
Aug 28, 2018 0.0733 0.0749 0.0733 0.0746 9,721 -0.00(-0.53%)
Aug 27, 2018 0.0733 0.0780 0.0647 0.0750 51,450 -0.00(-3.85%)
Aug 24, 2018 0.0741 0.0780 0.0741 0.0780 26,500 -0.00(-4.88%)
Aug 22, 2018 0.0820 0.0820 0.0820 0 -0.01(-7.87%)
Aug 21, 2018 0.0804 0.0970 0.0804 0.0890 155,000 +0.03(+48.33%)
Aug 20, 2018 0.0660 0.0660 0.0600 0.0600 8,666 -0.01(-7.83%)
Aug 17, 2018 0.0685 0.0685 0.0651 0.0651 3,300 +0.02(+33.95%)
Aug 14, 2018 0.0486 0.0486 0.0486 0 -0.01(-13.21%)
Aug 03, 2018 0.0560 0.0560 0.0560 0 -0.00(-2.95%)
Aug 02, 2018 0.0577 0.0577 0.0577 0.0577 1,001 -0.00(-2.20%)
Aug 01, 2018 0.0578 0.0590 0.0499 0.0590 7,851 +0.00(+0.17%)
Jul 31, 2018 0.0614 0.0614 0.0589 0.0589 800 -0.00(-6.06%)
Jul 30, 2018 0.0587 0.0630 0.0587 0.0627 3,650 -0.01(-9.00%)
Jul 24, 2018 0.0689 0.0689 0.0689 0 +0.00(+1.17%)
Jul 23, 2018 0.0681 0.0681 0.0681 0.0681 300 +0.01(+12.94%)
Jul 19, 2018 0.0603 0.0603 0.0603 0 +0.01(+20.60%)
Jul 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2018 0.0534 0.0534 0.0500 0.0500 1,500 -0.00(-9.09%)
Jul 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 10, 2018 0.0535 0.0535 0.0500 0.0500 8,100 -0.00(-3.85%)
Jul 09, 2018 0.0550 0.0520 0.0520 188,268 +0.00(+10.64%)
Jul 06, 2018 0.0470 0.0470 0.0470 0.0470 24,500 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.