Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.73 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		28.03	28.03	28.03	0	+0.42(+1.51%)
Sep 27, 2018		27.61	27.61	27.61	1	+0.00(+0.00%)
Sep 26, 2018		27.61	27.61	27.61	4	+0.00(+0.00%)
Sep 18, 2018		27.61	27.61	27.61	0	+0.47(+1.75%)
Sep 13, 2018		27.14	27.14	27.14	0	+0.00(+0.00%)
Sep 12, 2018	27.06	27.14	27.06	27.14	200	+0.02(+0.07%)
Sep 11, 2018		27.12	27.12	27.12	4	+0.00(+0.00%)
Sep 07, 2018		27.12	27.12	27.12	0	-0.95(-3.38%)
Sep 04, 2018		28.07	28.07	28.07	0	-0.12(-0.43%)
Aug 28, 2018		28.19	28.19	28.19	0	+0.00(+0.00%)
Aug 22, 2018		28.19	28.19	28.19	0	-0.54(-1.90%)
Aug 10, 2018		28.73	28.73	28.73	0	-0.36(-1.25%)
Aug 08, 2018		29.10	29.10	29.10	0	+0.27(+0.93%)
Aug 03, 2018		28.83	28.83	28.83	0	+0.00(+0.00%)
Aug 02, 2018					4	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 23, 2018		29.49	29.49	29.49	0	-0.73(-2.42%)
Jul 20, 2018	30.22	30.22	30.22	30.22	100	+1.12(+3.87%)
Jul 19, 2018	29.09	29.09	29.09	29.09	1,012	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.