Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.42 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		26.52	26.52	26.52	0	-0.73(-2.68%)
Sep 27, 2017		27.25	27.25	27.25	0	+0.54(+2.02%)
Sep 25, 2017		26.71	26.71	26.71	6	-1.01(-3.64%)
Sep 20, 2017		27.72	27.72	27.72	0	+1.29(+4.88%)
Aug 21, 2017		26.43	26.43	26.43	0	-0.28(-1.05%)
Aug 17, 2017		26.71	26.71	26.71	0	-0.24(-0.89%)
Aug 16, 2017	26.95	26.95	26.95	26.95	1,000	+0.33(+1.24%)
Aug 11, 2017		26.62	26.62	26.62	0	-1.13(-4.07%)
Aug 10, 2017	28.05	28.05	27.75	27.75	300	-1.27(-4.39%)
Aug 01, 2017		29.02	29.02	29.02	0	+1.45(+5.24%)
Jul 25, 2017		27.58	27.58	27.58	0	-0.42(-1.50%)
Jul 24, 2017	28.00	28.00	28.00	28.00	251	-0.35(-1.23%)
Jul 20, 2017		28.35	28.35	28.35	0	+1.35(+5.00%)
Jul 17, 2017		27.00	27.00	27.00	0	+0.90(+3.45%)
Jul 12, 2017		26.10	26.10	26.10	0	+0.82(+3.24%)
Jul 10, 2017		25.28	25.28	25.28	0	+0.09(+0.36%)
Jul 06, 2017		25.19	25.19	25.19	0	-0.01(-0.04%)
Jul 05, 2017	25.20	25.20	25.20	25.20	250	-0.50(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.