Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0654 0.0654 0.0654 0.0654 100,000 -0.00(-4.53%)
Sep 28, 2023 0.0708 0.0708 0.0685 0.0685 1,400 -0.01(-14.37%)
Sep 25, 2023 0.0800 0 +0.01(+14.29%)
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+3.24%)
Sep 18, 2023 0.0678 0 -0.00(-2.31%)
Sep 13, 2023 0.0694 0 +0.00(+0.87%)
Sep 12, 2023 0.0755 0.0755 0.0688 0.0688 8,900 -0.01(-9.95%)
Aug 30, 2023 0.0764 0 -0.00(-3.05%)
Aug 29, 2023 0.0830 0.0830 0.0788 0.0788 6,200 +0.01(+9.75%)
Aug 22, 2023 0.0718 0 +0.00(+2.57%)
Aug 21, 2023 0.0700 0.0700 0.0700 0.0700 5,111 -0.00(-3.71%)
Aug 18, 2023 0.0690 0.0727 0.0690 0.0727 26,000 -0.00(-4.09%)
Aug 16, 2023 0.0758 0 +0.00(+1.07%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Aug 10, 2023 0.0750 0 +0.00(+7.14%)
Aug 08, 2023 0.0700 0 -0.01(-12.50%)
Aug 07, 2023 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+5.26%)
Aug 04, 2023 0.0760 0.0760 0.0760 0.0760 4,000 +0.00(+1.33%)
Aug 03, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-2.47%)
Aug 01, 2023 0.0769 0 +0.00(+1.85%)
Jul 31, 2023 0.0755 0.0755 0.0755 0.0755 61,633 -0.00(-2.58%)
Jul 28, 2023 0.0775 0.0775 0.0775 0.0775 2,500 -0.00(-3.13%)
Jul 27, 2023 0.0791 0.0800 0.0791 0.0800 11,682 -0.01(-8.05%)
Jul 26, 2023 0.0768 0.0870 0.0768 0.0870 71,000 +0.01(+9.16%)
Jul 25, 2023 0.0795 0.0797 0.0795 0.0797 27,312 -0.01(-7.22%)
Jul 24, 2023 0.0810 0.0859 0.0800 0.0859 127,500 -0.01(-8.62%)
Jul 19, 2023 0.0940 0 -0.01(-6.09%)
Jul 17, 2023 0.1001 0 +0.02(+23.58%)
Jul 14, 2023 0.0810 0.0810 0.0810 0.0810 10,000 -0.00(-0.12%)
Jul 11, 2023 0.0811 0 +0.00(+0.12%)
Jul 10, 2023 0.0810 0.0810 0.0810 0.0810 1,500 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.