Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1170 0.1222 0.1170 0.1170 4,250 -0.00(-1.27%)
Sep 29, 2022 0.1185 0.1185 0.1185 0.1185 20,000 +0.02(+24.47%)
Sep 23, 2022 0.0952 0 -0.00(-1.86%)
Sep 15, 2022 0.0970 0 +0.01(+8.26%)
Sep 02, 2022 0.0896 0 +0.00(+2.75%)
Aug 24, 2022 0.0872 0 +0.01(+9.00%)
Aug 23, 2022 0.0744 0.0800 0.0744 0.0800 8,400 +0.01(+14.29%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 7,500 -0.00(-4.11%)
Aug 19, 2022 0.0730 0.0730 0.0730 0.0730 16,000 -0.01(-8.75%)
Aug 12, 2022 0.0800 0 +0.01(+9.29%)
Aug 10, 2022 0.0732 0 -0.00(-2.40%)
Aug 04, 2022 0.0750 0 -0.00(-5.06%)
Aug 03, 2022 0.0790 0.0790 0.0790 0.0790 10,000 +0.01(+10.49%)
Jul 29, 2022 0.0715 0 +0.00(+1.42%)
Jul 28, 2022 0.0705 0.0705 0.0705 0.0705 2,000 -0.01(-8.44%)
Jul 26, 2022 0.0770 0 +0.00(+1.45%)
Jul 22, 2022 0.0759 0 +0.01(+8.27%)
Jul 21, 2022 0.0700 0.0701 0.0700 0.0701 33,400 -0.01(-14.72%)
Jul 18, 2022 0.0822 0 -0.00(-4.42%)
Jul 15, 2022 0.0860 0.0860 0.0860 0.0860 2,000 +0.00(+0.00%)
Jul 14, 2022 0.0860 0.0860 0.0860 0.0860 2,500 +0.00(+0.47%)
Jul 13, 2022 0.0856 0.0856 0.0856 0.0856 1,500 -0.00(-0.12%)
Jul 12, 2022 0.0857 0.0857 0.0857 0.0857 500 +0.00(+5.28%)
Jul 11, 2022 0.0814 0.0814 0.0814 0.0814 1,500 -0.01(-8.02%)
Jul 07, 2022 0.0885 0 -0.00(-0.56%)
Jul 06, 2022 0.0691 0.0890 0.0691 0.0890 8,300 +0.02(+27.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.