Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.1100 0.1100 0.1100 0 -0.00(-1.08%)
Sep 21, 2021 0.1112 0.1112 0.1112 0.1112 2,000 +0.01(+14.64%)
Sep 20, 2021 0.0970 0.0970 0.0970 0.0970 67,500 -0.00(-0.21%)
Sep 16, 2021 0.0972 0.0972 0.0972 0 -0.01(-7.78%)
Sep 15, 2021 0.0906 0.1054 0.0906 0.1054 271,000 +0.02(+18.43%)
Sep 14, 2021 0.0890 0.0890 0.0890 0.0890 10,000 -0.00(-0.22%)
Sep 10, 2021 0.0892 0.0892 0.0892 0 -0.00(-0.89%)
Sep 09, 2021 0.0900 0.0900 0.0900 0.0900 1,900 -0.00(-1.10%)
Sep 07, 2021 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Aug 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.33%)
Aug 18, 2021 0.0897 0.0897 0.0897 0 -0.00(-4.47%)
Aug 17, 2021 0.1020 0.1020 0.0939 0.0939 5,937 -0.00(-4.86%)
Aug 13, 2021 0.0987 0.0987 0.0987 2 -0.01(-11.64%)
Aug 11, 2021 0.1117 0.1117 0.1117 55 -0.00(-1.15%)
Aug 10, 2021 0.0995 0.1130 0.0995 0.1130 13,205 +0.01(+11.44%)
Aug 09, 2021 0.1074 0.1074 0.1014 0.1014 4,000 -0.00(-3.34%)
Aug 04, 2021 0.1049 0.1049 0.1049 0 +0.01(+12.67%)
Aug 03, 2021 0.0931 0.0931 0.0931 0.0931 2,045 -0.00(-1.79%)
Jul 28, 2021 0.0948 0.0948 0.0948 0 +0.00(+0.74%)
Jul 27, 2021 0.0941 0.0941 0.0941 0.0941 1,000 -0.00(-0.84%)
Jul 26, 2021 0.0949 0.0949 0.0949 0.0949 11,950 -0.00(-0.11%)
Jul 23, 2021 0.0985 0.0985 0.0948 0.0950 120,000 +0.00(+3.37%)
Jul 20, 2021 0.0919 0.0919 0.0919 0 +0.00(+0.33%)
Jul 16, 2021 0.0916 0.0916 0.0916 0 +0.01(+6.14%)
Jul 15, 2021 0.1022 0.1038 0.0863 0.0863 140,000 -0.02(-21.55%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 4,279 +0.01(+9.78%)
Jul 13, 2021 0.1002 0.1038 0.1002 0.1002 30,000 -0.00(-1.76%)
Jul 12, 2021 0.1004 0.1020 0.1004 0.1020 18,544 +0.00(+4.62%)
Jul 06, 2021 0.0975 0.0975 0.0975 0 -0.01(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.