Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0356 0.0356 0.0356 0.0356 1,000 +0.00(+13.38%)
Sep 29, 2020 0.0314 0.0314 0.0314 1 +0.00(+0.00%)
Sep 28, 2020 0.0314 0.0314 0.0314 0.0314 204 -0.00(-1.57%)
Sep 25, 2020 0.0319 0.0319 0.0319 0.0319 1,000 +0.00(+10.38%)
Sep 24, 2020 0.0323 0.0374 0.0289 0.0289 263,700 -0.01(-28.64%)
Sep 23, 2020 0.0405 0.0405 0.0405 0.0405 6,500 -0.00(-0.25%)
Sep 22, 2020 0.0445 0.0460 0.0406 0.0406 26,000 -0.01(-16.12%)
Sep 21, 2020 0.0484 0.0484 0.0484 0.0484 5,000 +0.00(+6.61%)
Sep 18, 2020 0.0460 0.0460 0.0454 0.0454 12,300 -0.01(-13.69%)
Sep 17, 2020 0.0460 0.0526 0.0460 0.0526 61,000 +0.00(+6.48%)
Sep 11, 2020 0.0494 0.0494 0.0494 0 +0.00(+10.76%)
Sep 10, 2020 0.0533 0.0533 0.0446 0.0446 6,000 -0.01(-17.41%)
Sep 09, 2020 0.0476 0.0540 0.0476 0.0540 86,000 +0.00(+2.66%)
Sep 08, 2020 0.0526 0.0526 0.0526 0.0526 1,000 -0.00(-0.94%)
Sep 04, 2020 0.0599 0.0599 0.0500 0.0531 40,400 -0.01(-11.50%)
Sep 03, 2020 0.0557 0.0652 0.0557 0.0600 11,999 -0.00(-6.69%)
Sep 02, 2020 0.0643 0.0643 0.0643 0.0643 4,999 -0.00(-1.83%)
Sep 01, 2020 0.0643 0.0655 0.0588 0.0655 87,001 +0.01(+11.02%)
Aug 31, 2020 0.0632 0.0632 0.0590 0.0590 46,999 -0.00(-1.67%)
Aug 28, 2020 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+2.39%)
Aug 27, 2020 0.0588 0.0588 0.0586 0.0586 5,600 +0.00(+4.46%)
Aug 26, 2020 0.0560 0.0561 0.0560 0.0561 64,000 +0.00(+0.00%)
Aug 25, 2020 0.0561 0.0561 0.0561 0.0561 100 +0.00(+3.31%)
Aug 20, 2020 0.0543 0.0543 0.0543 0 +0.00(+8.60%)
Aug 19, 2020 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Aug 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Aug 13, 2020 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Aug 12, 2020 0.0490 0.0550 0.0441 0.0550 138,800 +0.01(+11.56%)
Aug 07, 2020 0.0493 0.0493 0.0493 0 +0.00(+4.01%)
Aug 06, 2020 0.0550 0.0550 0.0474 0.0474 55,199 -0.01(-21.52%)
Aug 04, 2020 0.0604 0.0604 0.0604 0 +0.02(+34.22%)
Aug 03, 2020 0.0590 0.0720 0.0450 0.0450 40,020 -0.01(-13.79%)
Jul 31, 2020 0.0522 0.0522 0.0519 0.0522 9,000 -0.00(-0.19%)
Jul 30, 2020 0.0473 0.0523 0.0473 0.0523 6,000 -0.00(-6.94%)
Jul 29, 2020 0.0581 0.0581 0.0512 0.0562 37,200 -0.00(-2.26%)
Jul 27, 2020 0.0575 0.0575 0.0575 0 -0.00(-1.54%)
Jul 24, 2020 0.0600 0.0600 0.0584 0.0584 2,100 +0.00(+0.52%)
Jul 23, 2020 0.0581 0.0581 0.0581 0.0581 120 +0.00(+4.68%)
Jul 22, 2020 0.0521 0.0555 0.0521 0.0555 30,119 +0.00(+3.93%)
Jul 21, 2020 0.0560 0.0566 0.0521 0.0534 22,552 -0.00(-3.61%)
Jul 20, 2020 0.0500 0.0554 0.0481 0.0554 46,730 +0.02(+40.61%)
Jul 17, 2020 0.0394 0.0394 0.0394 0.0394 4,000 +0.00(+0.00%)
Jul 14, 2020 0.0394 0.0394 0.0394 0 +0.00(+0.00%)
Jul 13, 2020 0.0394 0.0394 0.0376 0.0394 292,100 +0.00(+0.00%)
Jul 10, 2020 0.0440 0.0440 0.0394 0.0394 22,000 -0.00(-1.01%)
Jul 09, 2020 0.0398 0.0398 0.0398 0.0398 10,000 +0.00(+13.07%)
Jul 08, 2020 0.0316 0.0352 0.0316 0.0352 10,000 +0.01(+18.52%)
Jul 07, 2020 0.0297 0.0297 0.0297 0.0297 5,000 -0.00(-1.00%)
Jul 06, 2020 0.0220 0.0305 0.0220 0.0300 99,600 +0.01(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.