Indicators

Amarc Resources Ltd (OP: AXREF )

0.1229 +0.0052 (+4.42%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0490	0.0490	0.0490	0	+0.01(+15.02%)
Sep 19, 2018		0.0426	0.0426	0.0426	0	-0.02(-26.68%)
Sep 17, 2018		0.0581	0.0581	0.0581	0	+0.01(+16.20%)
Sep 12, 2018		0.0500	0.0500	0.0500	0	-0.00(-4.40%)
Sep 11, 2018	0.0523	0.0523	0.0523	0.0523	150	-0.01(-13.27%)
Aug 14, 2018		0.0603	0.0603	0.0603	0	+0.01(+25.62%)
Aug 09, 2018		0.0480	0.0480	0.0480	0	-0.02(-31.82%)
Aug 02, 2018		0.0704	0.0704	0.0704	0	+0.01(+9.66%)
Jul 27, 2018		0.0642	0.0642	0.0642	0	+0.01(+24.42%)
Jul 26, 2018	0.0700	0.0700	0.0516	0.0516	28,093	-0.01(-16.77%)
Jul 24, 2018		0.0620	0.0620	0.0620	0	+0.01(+26.53%)
Jul 23, 2018	0.0490	0.0490	0.0490	0.0490	4,000	-0.02(-25.35%)
Jul 20, 2018	0.0656	0.0656	0.0656	0.0656	2,000	+0.01(+27.22%)
Jul 19, 2018	0.0555	0.0555	0.0516	0.0516	5,400	-0.01(-9.71%)
Jul 16, 2018		0.0571	0.0571	0.0571	0	-0.01(-10.70%)
Jul 10, 2018		0.0640	0.0640	0.0640	0	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.