Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.1528 0.1528 0.1528 0 -0.00(-0.13%)
Sep 27, 2017 0.1515 0.1530 0.1515 0.1530 1,500 -0.01(-5.50%)
Sep 26, 2017 0.1590 0.1619 0.1589 0.1619 10,500 +0.00(+0.57%)
Sep 25, 2017 0.1581 0.1610 0.1411 0.1610 13,500 -0.00(-0.62%)
Sep 20, 2017 0.1620 0.1620 0.1620 0 -0.01(-4.56%)
Sep 19, 2017 0.1758 0.1799 0.1697 0.1697 58,000 +0.00(+2.75%)
Sep 18, 2017 0.1689 0.1766 0.1652 0.1652 48,324 -0.00(-0.54%)
Sep 15, 2017 0.1797 0.1797 0.1661 0.1661 23,575 -0.00(-1.72%)
Sep 14, 2017 0.1689 0.1690 0.1689 0.1690 5,610 -0.01(-6.06%)
Sep 13, 2017 0.1770 0.1799 0.1770 0.1799 6,500 +0.00(+2.22%)
Sep 12, 2017 0.1750 0.1760 0.1750 0.1760 3,000 -0.00(-0.62%)
Sep 11, 2017 0.1771 0.1771 0.1771 0.1771 2,700 -0.02(-8.78%)
Sep 08, 2017 0.1941 0.1941 0.1941 0.1941 250 -0.00(-1.20%)
Sep 07, 2017 0.1965 0.1965 0.1965 0.1965 1,500 +0.01(+5.42%)
Sep 06, 2017 0.1864 0.1864 0.1864 0.1864 2,500 +0.00(+1.41%)
Sep 05, 2017 0.1780 0.1838 0.1780 0.1838 70,000 +0.01(+8.12%)
Sep 01, 2017 0.1700 0.1700 0.1700 0.1700 13,890 +0.00(+0.00%)
Aug 31, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 30, 2017 0.1784 0.1784 0.1700 0.1700 14,500 -0.01(-5.56%)
Aug 29, 2017 0.1951 0.1951 0.1800 0.1800 60,810 -0.02(-7.74%)
Aug 28, 2017 0.1980 0.2050 0.1951 0.1951 5,500 +0.01(+2.68%)
Aug 25, 2017 0.2020 0.2020 0.1813 0.1900 10,200 -0.01(-3.50%)
Aug 23, 2017 0.1969 0.1969 0.1969 0 +0.00(+1.49%)
Aug 22, 2017 0.1983 0.2100 0.1940 0.1940 138,055 +0.02(+14.12%)
Aug 18, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.30%)
Aug 17, 2017 0.1770 0.1775 0.1739 0.1740 30,000 +0.01(+8.75%)
Aug 11, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.44%)
Aug 10, 2017 0.1749 0.1749 0.1575 0.1692 11,000 -0.01(-3.31%)
Aug 09, 2017 0.1700 0.1750 0.1694 0.1750 110,500 +0.02(+12.18%)
Aug 08, 2017 0.1577 0.1600 0.1560 0.1560 48,000 +0.00(+0.65%)
Aug 04, 2017 0.1550 0.1550 0.1550 0 +0.00(+2.72%)
Aug 03, 2017 0.1600 0.1600 0.1509 0.1509 24,300 -0.01(-5.69%)
Aug 02, 2017 0.1622 0.1764 0.1575 0.1600 167,686 +0.01(+5.26%)
Aug 01, 2017 0.1549 0.1556 0.1486 0.1520 75,500 +0.00(+1.33%)
Jul 31, 2017 0.1539 0.1539 0.1500 0.1500 40,000 +0.01(+5.86%)
Jul 27, 2017 0.1417 0.1417 0.1417 0 -0.00(-2.28%)
Jul 25, 2017 0.1450 0.1450 0.1450 0 -0.00(-1.75%)
Jul 21, 2017 0.1476 0.1476 0.1476 0 +0.00(+3.12%)
Jul 20, 2017 0.1431 0.1431 0.1431 0.1431 1,510 +0.01(+10.08%)
Jul 19, 2017 0.1460 0.1460 0.1300 0.1300 154,000 -0.01(-10.34%)
Jul 18, 2017 0.1460 0.1460 0.1449 0.1450 24,000 +0.01(+4.77%)
Jul 14, 2017 0.1384 0.1384 0.1384 0 -0.01(-4.62%)
Jul 13, 2017 0.1451 0.1451 0.1451 0.1451 9,000 +0.00(+1.82%)
Jul 12, 2017 0.1473 0.1473 0.1373 0.1425 41,000 -0.01(-3.70%)
Jul 11, 2017 0.1541 0.1541 0.1480 0.1480 20,000 -0.01(-5.14%)
Jul 10, 2017 0.1492 0.1560 0.1492 0.1560 6,800 +0.02(+18.81%)
Jul 06, 2017 0.1313 0.1313 0.1313 0 -0.00(-2.01%)
Jul 05, 2017 0.1340 0.1340 0.1340 0.1340 28,000 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.