Indicators

Fjordland Expl Inc (OP: FEXXF )

N/A UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2018		0.0600	0.0600	0.0600	0	-0.03(-30.23%)
Sep 07, 2018		0.0860	0.0860	0.0860	0	+0.00(+4.88%)
Sep 06, 2018	0.0860	0.0860	0.0820	0.0820	100,000	-0.05(-38.81%)
Aug 29, 2018		0.1340	0.1340	0.1340	0	-0.03(-18.64%)
Aug 22, 2018		0.1647	0.1647	0.1647	0	-0.00(-0.78%)
Aug 21, 2018	0.1650	0.1660	0.1640	0.1660	108,500	+0.02(+10.81%)
Aug 20, 2018	0.1496	0.1498	0.1460	0.1498	101,000	+0.01(+9.82%)
Aug 15, 2018		0.1364	0.1364	0.1364	0	-0.05(-27.91%)
Aug 14, 2018	0.1892	0.1892	0.1892	0.1892	10,000	-0.03(-14.00%)
Aug 08, 2018		0.2200	0.2200	0.2200	0	-0.00(-0.50%)
Aug 01, 2018		0.2211	0.2211	0.2211	0	-0.02(-7.88%)
Jul 30, 2018		0.2400	0.2400	0.2400	0	+0.06(+33.33%)
Jul 20, 2018		0.1800	0.1800	0.1800	0	+0.03(+21.47%)
Jul 18, 2018		0.1482	0.1482	0.1482	0	-0.03(-19.02%)
Jul 17, 2018	0.1900	0.1900	0.1830	0.1830	7,200	+0.03(+18.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.