Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fjordland Expl Inc (OP: FEXXF )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3630 0.3630 0.3630 0 +0.02(+4.55%)
Sep 28, 2017 0.3472 0.3472 0.3472 0.3472 2,000 -0.03(-8.20%)
Sep 27, 2017 0.3782 0.3782 0.3782 0.3782 343 +0.04(+12.49%)
Sep 26, 2017 0.3362 0.3362 0.3362 0.3362 4,500 -0.05(-12.90%)
Sep 21, 2017 0.3860 0.3860 0.3860 0 +0.01(+4.02%)
Sep 19, 2017 0.3711 0.3711 0.3711 0 +0.00(+0.60%)
Sep 18, 2017 0.3794 0.3794 0.3636 0.3689 5,600 -0.06(-14.31%)
Sep 14, 2017 0.4305 0.4305 0.4305 90 -0.03(-5.59%)
Sep 13, 2017 0.4652 0.4724 0.4307 0.4560 26,000 -0.01(-1.81%)
Sep 12, 2017 0.4220 0.4644 0.4220 0.4644 6,800 +0.09(+23.38%)
Sep 11, 2017 0.3764 0.3764 0.3764 0.3764 500 -0.03(-6.97%)
Sep 08, 2017 0.4340 0.4340 0.4046 0.4046 4,150 -0.01(-2.74%)
Sep 07, 2017 0.4356 0.4540 0.4060 0.4160 10,128 -0.02(-5.24%)
Sep 06, 2017 0.3809 0.4390 0.3667 0.4390 57,577 +0.09(+25.64%)
Sep 05, 2017 0.3021 0.3494 0.3021 0.3494 19,300 +0.05(+15.73%)
Sep 01, 2017 0.3572 0.3572 0.2704 0.3019 50,600 -0.04(-11.21%)
Aug 31, 2017 0.3412 0.3892 0.3200 0.3400 25,420 +0.07(+25.28%)
Aug 30, 2017 0.2460 0.2812 0.2418 0.2714 29,781 +0.15(+125.42%)
Aug 28, 2017 0.1204 0.1204 0.1204 0 +0.02(+22.86%)
Aug 24, 2017 0.0980 0.0980 0.0980 0 +0.00(+4.26%)
Aug 22, 2017 0.0940 0.0940 0.0940 0 +0.01(+8.55%)
Aug 11, 2017 0.0866 0.0866 0.0866 0 +0.01(+15.47%)
Aug 07, 2017 0.0750 0.0750 0.0750 0 -0.02(-18.03%)
Aug 03, 2017 0.0915 0.0915 0.0915 0 +0.02(+21.03%)
Aug 02, 2017 0.0916 0.0916 0.0756 0.0756 44,000 -0.04(-32.62%)
Jul 31, 2017 0.1122 0.1122 0.1122 0 +0.03(+39.55%)
Jul 28, 2017 0.0804 0.0804 0.0804 0.0804 20,000 -0.00(-2.66%)
Jul 27, 2017 0.1002 0.1002 0.0826 0.0826 22,300 -0.01(-10.12%)
Jul 24, 2017 0.0919 0.0919 0.0919 0 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.