Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthera Pharmaceuticals Inc (OP: ANTH )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0445 0.0500 0.0390 0.0500 3,793 +0.00(+0.00%)
Sep 27, 2019 0.0391 0.0500 0.0390 0.0500 22,600 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0390 0.0500 9,138 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0500 0.0390 0.0500 7,245 +0.00(+3.09%)
Sep 24, 2019 0.0485 0.0485 0.0400 0.0485 6,917 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0400 0.0485 16,907 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0485 0.0400 0.0485 4,500 +0.00(+0.00%)
Sep 19, 2019 0.0375 0.0576 0.0375 0.0485 52,767 -0.00(-3.00%)
Sep 18, 2019 0.0390 0.0500 0.0390 0.0500 16,739 +0.00(+3.31%)
Sep 17, 2019 0.0600 0.0600 0.0390 0.0484 15,733 -0.01(-15.09%)
Sep 16, 2019 0.0400 0.0600 0.0400 0.0570 85,694 +0.00(+3.64%)
Sep 13, 2019 0.0392 0.0550 0.0390 0.0550 29,800 +0.00(+10.00%)
Sep 12, 2019 0.0500 0.0500 0.0390 0.0500 74,504 -0.00(-7.06%)
Sep 11, 2019 0.0390 0.0558 0.0390 0.0538 7,413 -0.01(-10.33%)
Sep 10, 2019 0.0487 0.0613 0.0487 0.0600 71,992 +0.00(+3.27%)
Sep 09, 2019 0.0597 0.0597 0.0390 0.0581 14,127 +0.00(+1.40%)
Sep 06, 2019 0.0463 0.0573 0.0439 0.0573 58,000 +0.01(+30.23%)
Sep 05, 2019 0.0463 0.0463 0.0439 0.0440 8,053 -0.00(-2.22%)
Sep 04, 2019 0.0484 0.0484 0.0439 0.0450 7,197 -0.00(-4.26%)
Sep 03, 2019 0.0378 0.0484 0.0378 0.0470 8,975 +0.00(+0.00%)
Aug 30, 2019 0.0390 0.0484 0.0390 0.0470 32,500 -0.00(-2.89%)
Aug 29, 2019 0.0400 0.0484 0.0390 0.0484 10,043 +0.00(+6.61%)
Aug 28, 2019 0.0365 0.0454 0.0365 0.0454 47,325 +0.01(+16.41%)
Aug 27, 2019 0.0365 0.0440 0.0365 0.0390 19,693 -0.00(-10.55%)
Aug 26, 2019 0.0415 0.0440 0.0400 0.0436 1,600 -0.00(-0.68%)
Aug 23, 2019 0.0366 0.0439 0.0366 0.0439 16,700 +0.00(+1.86%)
Aug 22, 2019 0.0403 0.0431 0.0403 0.0431 11,182 +0.00(+0.00%)
Aug 21, 2019 0.0440 0.0440 0.0361 0.0431 10,969 -0.00(-2.27%)
Aug 20, 2019 0.0351 0.0441 0.0351 0.0441 4,500 +0.00(+4.75%)
Aug 19, 2019 0.0359 0.0458 0.0359 0.0421 6,160 -0.00(-3.00%)
Aug 16, 2019 0.0400 0.0434 0.0351 0.0434 9,100 +0.00(+3.33%)
Aug 15, 2019 0.0376 0.0458 0.0375 0.0420 61,624 +0.00(+11.70%)
Aug 14, 2019 0.0472 0.0472 0.0341 0.0376 12,980 -0.01(-13.16%)
Aug 13, 2019 0.0425 0.0433 0.0369 0.0433 55,546 +0.00(+0.93%)
Aug 12, 2019 0.0400 0.0436 0.0400 0.0429 12,824 -0.00(-4.45%)
Aug 09, 2019 0.0444 0.0449 0.0444 0.0449 20,000 +0.00(+3.70%)
Aug 08, 2019 0.0371 0.0435 0.0370 0.0433 36,472 +0.00(+10.18%)
Aug 07, 2019 0.0447 0.0447 0.0351 0.0393 108,124 -0.00(-7.53%)
Aug 06, 2019 0.0425 0.0425 0.0425 0.0425 5,087 -0.00(-4.71%)
Aug 05, 2019 0.0458 0.0463 0.0400 0.0446 6,532 +0.00(+4.45%)
Aug 02, 2019 0.0400 0.0498 0.0400 0.0427 102,800 -0.00(-5.11%)
Aug 01, 2019 0.0400 0.0495 0.0400 0.0450 39,197 -0.00(-7.02%)
Jul 31, 2019 0.0519 0.0519 0.0430 0.0484 76,651 -0.00(-1.22%)
Jul 30, 2019 0.0450 0.0490 0.0400 0.0490 107,568 +0.00(+3.16%)
Jul 29, 2019 0.0413 0.0500 0.0400 0.0475 136,370 +0.01(+15.01%)
Jul 26, 2019 0.0401 0.0488 0.0351 0.0413 144,600 -0.01(-15.54%)
Jul 25, 2019 0.0400 0.0489 0.0400 0.0489 18,610 +0.00(+1.87%)
Jul 24, 2019 0.0428 0.0489 0.0400 0.0480 28,094 -0.00(-1.44%)
Jul 23, 2019 0.0438 0.0595 0.0310 0.0487 116,398 -0.00(-8.97%)
Jul 22, 2019 0.0480 0.0600 0.0438 0.0535 108,421 +0.01(+11.46%)
Jul 19, 2019 0.0530 0.0581 0.0460 0.0480 20,400 -0.01(-19.87%)
Jul 18, 2019 0.0500 0.0599 0.0500 0.0599 51,901 +0.00(+2.22%)
Jul 17, 2019 0.0570 0.0599 0.0510 0.0586 26,560 +0.00(+2.81%)
Jul 16, 2019 0.0569 0.0570 0.0500 0.0570 10,003 +0.00(+5.56%)
Jul 15, 2019 0.0510 0.0569 0.0510 0.0540 16,484 -0.00(-4.26%)
Jul 12, 2019 0.0540 0.0570 0.0501 0.0564 60,700 +0.00(+4.44%)
Jul 11, 2019 0.0577 0.0637 0.0479 0.0540 187,253 -0.01(-15.23%)
Jul 10, 2019 0.0506 0.0648 0.0506 0.0637 6,719 +0.00(+0.00%)
Jul 09, 2019 0.0506 0.0637 0.0505 0.0637 6,440 +0.00(+1.92%)
Jul 08, 2019 0.0625 0.0625 0.0625 173 +0.00(+0.00%)
Jul 05, 2019 0.0590 0.0648 0.0520 0.0625 13,300 -0.00(-5.30%)
Jul 03, 2019 0.0660 0.0660 0.0660 0.0660 1,100 +0.00(+0.15%)
Jul 02, 2019 0.0640 0.0659 0.0563 0.0659 35,104 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.