Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.370 +0.170 (+5.31%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4000 0.4000 0.3700 0.4000 2,646 +0.00(+0.00%)
Sep 28, 2023 0.3190 0.4300 0.3035 0.4000 129,795 +0.08(+25.47%)
Sep 27, 2023 0.3150 0.3188 0.2600 0.3188 53,673 +0.00(+0.47%)
Sep 26, 2023 0.2350 0.3173 0.1051 0.3173 37,976 +0.08(+32.21%)
Sep 25, 2023 0.1410 0.2400 0.1550 0.2400 69,991 +0.08(+52.87%)
Sep 22, 2023 0.1570 0.1570 0.1040 0.1570 5,200 +0.00(+0.00%)
Sep 21, 2023 0.1570 0.1570 0.1500 0.1570 11,000 +0.01(+4.67%)
Sep 20, 2023 0.0650 0.1600 0.0631 0.1500 6,523 +0.08(+123.55%)
Sep 19, 2023 0.1300 0.1700 0.0671 0.0671 52,099 -0.06(-48.38%)
Sep 18, 2023 0.1300 0.1300 0.1299 0.1300 1,101 +0.00(+0.08%)
Sep 15, 2023 0.1299 0.1300 0.0620 0.1299 11,700 +0.00(+0.00%)
Sep 14, 2023 0.1299 0.1299 0.1299 0.1299 322 +0.00(+0.00%)
Sep 13, 2023 0.1299 0.1299 0.0707 0.1299 2,766 +0.00(+0.00%)
Sep 11, 2023 0.1299 0 +0.02(+23.24%)
Sep 08, 2023 0.0936 0.1054 0.0936 0.1054 20,902 +0.02(+26.99%)
Sep 06, 2023 0.0830 0 -0.06(-40.71%)
Sep 05, 2023 0.1500 0.1500 0.1400 0.1400 33,595 -0.01(-6.67%)
Sep 01, 2023 0.1300 0.1500 0.1300 0.1500 200 +0.08(+113.98%)
Aug 30, 2023 0.0701 0 -0.02(-18.77%)
Aug 29, 2023 0.0980 0.1105 0.0650 0.0863 185,102 +0.02(+33.18%)
Aug 28, 2023 0.0598 0.0691 0.0590 0.0648 44,553 +0.01(+24.38%)
Aug 25, 2023 0.0450 0.0538 0.0450 0.0521 50,266 +0.01(+15.78%)
Aug 24, 2023 0.0385 0.0450 0.0385 0.0450 55,000 +0.01(+28.57%)
Aug 16, 2023 0.0350 0 -0.01(-23.08%)
Aug 04, 2023 0.0455 0 +0.01(+13.75%)
Jul 31, 2023 0.0400 0 +0.00(+2.56%)
Jul 18, 2023 0.0390 0 -0.01(-20.57%)
Jul 17, 2023 0.0491 0.0491 0.0491 0.0491 1,001 -0.00(-3.73%)
Jul 12, 2023 0.0510 0 +0.00(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.