Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED
Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0600 0 +0.00(+9.09%)
Sep 27, 2023 0.0550 0 -0.02(-27.54%)
Sep 20, 2023 0.0759 0 +0.02(+38.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 400 +0.00(+10.00%)
Sep 18, 2023 0.0630 0.0630 0.0450 0.0500 40,000 -0.00(-9.09%)
Sep 14, 2023 0.0550 0 +0.00(+0.00%)
Sep 13, 2023 0.0545 0.0550 0.0545 0.0550 1,202 +0.00(+10.00%)
Sep 11, 2023 0.0500 0 -0.01(-21.87%)
Sep 08, 2023 0.0700 0.0700 0.0640 0.0640 39,200 -0.01(-9.48%)
Sep 07, 2023 0.0735 0.0735 0.0707 0.0707 5,300 -0.00(-3.81%)
Aug 30, 2023 0.0735 0 -0.00(-4.55%)
Aug 29, 2023 0.0770 0.0770 0.0770 0.0770 1,001 +0.00(+2.67%)
Aug 21, 2023 0.0750 0 -0.01(-8.54%)
Aug 18, 2023 0.0909 0.0909 0.0820 0.0820 10,542 -0.02(-17.75%)
Aug 14, 2023 0.0997 0 +0.00(+0.00%)
Aug 10, 2023 0.0997 0 +0.01(+17.29%)
Aug 08, 2023 0.0850 0 -0.00(-5.56%)
Aug 01, 2023 0.0900 0 +0.00(+4.65%)
Jul 27, 2023 0.0860 0 -0.00(-4.44%)
Jul 25, 2023 0.0900 0 +0.02(+28.57%)
Jul 21, 2023 0.0700 0 -0.00(-0.71%)
Jul 19, 2023 0.0705 0 +0.01(+23.68%)
Jul 18, 2023 0.0550 0.0570 0.0550 0.0570 29,000 +0.00(+8.57%)
Jul 17, 2023 0.0525 0.0525 0.0525 0.0525 300 +0.00(+0.00%)
Jul 13, 2023 0.0525 0 +0.00(+0.00%)
Jul 12, 2023 0.0525 0.0525 0.0525 0.0525 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.