Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

102.66 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2017 63.28 63.28 63.28 0 -0.52(-0.81%)
Sep 11, 2017 63.80 63.80 63.80 0 +2.30(+3.74%)
Sep 08, 2017 61.50 61.50 61.50 61.50 1,100 -1.50(-2.38%)
Sep 05, 2017 63.00 63.00 63.00 0 +2.50(+4.13%)
Aug 22, 2017 60.50 60.50 60.50 0 -0.75(-1.22%)
Aug 14, 2017 61.25 61.25 61.25 0 +3.75(+6.52%)
Jul 26, 2017 57.50 57.50 57.50 0 -1.13(-1.93%)
Jul 14, 2017 58.63 58.63 58.63 0 +4.08(+7.48%)
Jul 05, 2017 54.55 54.55 54.55 0 -2.80(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.