Indicators

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0001 (+8.33%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2010		0.0055	0.0055	0.0055	0	+0.00(+103.70%)
Sep 23, 2010	0.0040	0.0040	0.0021	0.0027	529,000	-0.01(-82.00%)
Sep 13, 2010		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 10, 2010	0.0099	0.0200	0.0099	0.0200	29,717	+0.02(+545.16%)
Sep 07, 2010		0.0031	0.0031	0.0031	0	-0.00(-48.33%)
Aug 23, 2010		0.0060	0.0060	0.0060	0	+0.00(+93.55%)
Aug 20, 2010	0.0031	0.0031	0.0031	0.0031	15,200	-0.00(-22.50%)
Aug 05, 2010		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Aug 04, 2010	0.0060	0.0060	0.0060	0.0060	5,000	+0.00(+50.00%)
Aug 03, 2010	0.0040	0.0040	0.0040	0.0040	10,332	+0.00(+29.03%)
Jul 28, 2010		0.0031	0.0031	0.0031	0	-0.00(-48.33%)
Jul 19, 2010		0.0060	0.0060	0.0060	0	+0.00(+200.00%)
Jul 16, 2010	0.0020	0.0020	0.0020	0.0020	5,000	-0.00(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.