Indicators

Advantage Lithium Corp (OP: AVLIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.7200	0.7830	0.7200	0.7700	27,111	+0.05(+6.25%)
Sep 29, 2016	0.6985	0.7477	0.6910	0.7247	45,547	+0.06(+8.29%)
Sep 28, 2016	0.7359	0.7359	0.6500	0.6692	131,847	-0.07(-9.35%)
Sep 27, 2016	0.7540	0.7540	0.7250	0.7382	18,559	-0.02(-2.87%)
Sep 26, 2016	0.7467	0.8074	0.7360	0.7600	56,205	+0.02(+2.91%)
Sep 23, 2016	0.7934	0.8195	0.7380	0.7385	170,311	-0.06(-7.57%)
Sep 22, 2016	0.8322	0.8880	0.7990	0.7990	128,847	-0.02(-2.68%)
Sep 21, 2016	0.9152	0.9152	0.8210	0.8210	214,777	-0.04(-5.10%)
Sep 20, 2016	0.8137	0.8750	0.8100	0.8651	419,365	+0.09(+11.24%)
Sep 19, 2016	0.7996	0.8950	0.7777	0.7777	724,705	+0.15(+23.84%)
Sep 13, 2016		0.6280	0.6280	0.6280	0	+0.03(+5.55%)
Sep 12, 2016	0.6230	0.6310	0.5849	0.5950	7,500	-0.02(-3.88%)
Sep 09, 2016	0.6190	0.6190	0.6190	0.6190	2,100	-0.01(-0.80%)
Sep 08, 2016	0.6180	0.6250	0.6090	0.6240	19,500	+0.01(+0.97%)
Sep 07, 2016	0.5870	0.6180	0.5870	0.6180	11,000	+0.05(+9.19%)
Sep 06, 2016	0.6280	0.6280	0.5660	0.5660	17,000	-0.01(-1.45%)
Sep 02, 2016		0.5743	0.5743	0.5743	0	-0.12(-17.01%)
Sep 01, 2016	0.6540	0.6920	0.6540	0.6920	5,000	+0.20(+40.48%)
Aug 31, 2016	0.5770	0.5770	0.4926	0.4926	5,600	-0.05(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.