Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2146 0.2146 0.2146 0 +0.00(+0.23%)
Sep 28, 2017 0.2382 0.2382 0.2101 0.2141 50,000 -0.01(-4.42%)
Sep 26, 2017 0.2240 0.2240 0.2240 0 +0.01(+3.18%)
Sep 25, 2017 0.2211 0.2211 0.2171 0.2171 10,000 +0.02(+8.28%)
Sep 22, 2017 0.2046 0.2046 0.2005 0.2005 50,000 -0.00(-1.13%)
Sep 19, 2017 0.2028 0.2028 0.2028 0 -0.01(-4.79%)
Sep 18, 2017 0.2171 0.2171 0.2130 0.2130 10,000 -0.02(-10.01%)
Sep 05, 2017 0.2367 0.2367 0.2367 0 -0.02(-9.48%)
Aug 29, 2017 0.2615 0.2615 0.2615 0 +0.02(+7.66%)
Aug 22, 2017 0.2429 0.2429 0.2429 0 -0.01(-4.67%)
Aug 17, 2017 0.2548 0.2548 0.2548 0 -0.01(-3.59%)
Aug 10, 2017 0.2643 0.2643 0.2643 0 -0.00(-1.34%)
Aug 08, 2017 0.2679 0.2679 0.2679 0 -0.01(-3.88%)
Aug 03, 2017 0.2787 0.2787 0.2787 0 +0.00(+0.00%)
Aug 02, 2017 0.2787 0.2787 0.2787 0.2787 1,000 -0.00(-0.21%)
Aug 01, 2017 0.2793 0.2793 0.2793 0.2793 1,000 +0.00(+0.43%)
Jul 31, 2017 0.2901 0.2901 0.2780 0.2781 13,080 +0.07(+35.92%)
Jul 20, 2017 0.2046 0.2046 0.2046 0 -0.01(-5.97%)
Jul 19, 2017 0.2176 0.2176 0.2176 0.2176 700 -0.00(-0.18%)
Jul 18, 2017 0.2284 0.2285 0.2180 0.2180 15,000 -0.01(-2.98%)
Jul 17, 2017 0.2250 0.2250 0.2247 0.2247 55,000 +0.00(+1.63%)
Jul 14, 2017 0.2211 0.2211 0.2211 0.2211 11,000 -0.01(-4.82%)
Jul 13, 2017 0.2323 0.2323 0.2323 0.2323 9,700 +0.00(+1.49%)
Jul 12, 2017 0.2367 0.2367 0.2289 0.2289 16,700 -0.01(-3.86%)
Jul 11, 2017 0.2381 0.2381 0.2381 0.2381 20,000 -0.02(-8.28%)
Jul 06, 2017 0.2596 0.2596 0.2596 0 -0.01(-4.42%)
Jul 05, 2017 0.2905 0.2905 0.2716 0.2716 25,000 -0.01(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.