Indicators

Rt Minerals Corp (OP: RTMFF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2017		0.0543	0.0543	0.0543	0	-0.01(-15.16%)
Sep 11, 2017		0.0640	0.0640	0.0640	0	+0.02(+31.96%)
Sep 07, 2017		0.0485	0.0485	0.0485	0	-0.00(-8.49%)
Aug 31, 2017		0.0530	0.0530	0.0530	0	+0.00(+5.16%)
Aug 30, 2017	0.0504	0.0504	0.0504	0.0504	750	-0.00(-5.03%)
Aug 28, 2017		0.0531	0.0531	0.0531	0	-0.01(-11.55%)
Aug 25, 2017	0.0720	0.0720	0.0500	0.0600	48,359	-0.01(-19.00%)
Aug 24, 2017	0.0741	0.0741	0.0741	0.0741	10,000	+0.00(+1.47%)
Aug 23, 2017	0.0895	0.0895	0.0720	0.0730	218,354	-0.01(-6.77%)
Aug 22, 2017	0.0770	0.0890	0.0700	0.0783	208,444	+0.01(+11.86%)
Aug 17, 2017		0.0700	0.0700	0.0700	0	-0.00(-2.64%)
Aug 16, 2017	0.0719	0.0719	0.0719	0.0719	2,000	+0.00(+5.74%)
Aug 15, 2017	0.0680	0.0680	0.0680	0.0680	1,000	+0.02(+38.78%)
Aug 14, 2017	0.0490	0.0490	0.0490	0.0490	1,000	-0.02(-25.20%)
Jul 28, 2017		0.0655	0.0655	0.0655	0	+0.00(+7.39%)
Jul 27, 2017	0.0630	0.0630	0.0610	0.0610	5,000	+0.02(+45.24%)
Jul 24, 2017		0.0420	0.0420	0.0420	0	-0.01(-12.50%)
Jul 19, 2017		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Jul 05, 2017		0.0500	0.0500	0.0500	0	-0.01(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.