Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharkreach Inc (OP: SHRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-0.50%)
Sep 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+11.67%)
Sep 20, 2017 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Sep 15, 2017 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 14, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 12, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 07, 2017 0.0110 0.0110 0.0110 0 -0.00(-20.86%)
Sep 05, 2017 0.0139 0.0139 0.0139 0 +0.00(+27.56%)
Sep 01, 2017 0.0109 0.0109 0.0109 0.0109 800 +0.00(+8.97%)
Aug 31, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2017 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Aug 04, 2017 0.0125 0.0125 0.0125 0.0125 200 +0.00(+25.00%)
Aug 03, 2017 0.0100 0.0125 0.0100 0.0100 5,816 +0.00(+0.00%)
Aug 01, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-23.08%)
Jul 28, 2017 0.0105 0.0140 0.0105 0.0130 25,000 +0.00(+30.00%)
Jul 27, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 26, 2017 0.0100 0.0100 0.0100 0.0100 3,348 +0.00(+0.00%)
Jul 25, 2017 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-28.57%)
Jul 24, 2017 0.0120 0.0140 0.0120 0.0140 4,417 +0.00(+27.27%)
Jul 20, 2017 0.0110 0.0110 0.0110 0 +0.00(+2.14%)
Jul 19, 2017 0.0108 0.0108 0.0108 0.0108 9,850 -0.00(-6.35%)
Jul 18, 2017 0.0115 0.0115 0.0115 0.0115 150 +0.00(+3.14%)
Jul 14, 2017 0.0112 0.0112 0.0112 0 -0.00(-23.10%)
Jul 06, 2017 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Jul 05, 2017 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.