Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0633 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2600 0.2600 0.2600 0 -0.00(-1.74%)
Sep 29, 2020 0.2646 0.2646 0.2646 0.2646 1,090 +0.03(+10.94%)
Sep 28, 2020 0.2385 0.2385 0.2385 0.2385 500 +0.01(+4.01%)
Sep 24, 2020 0.2293 0.2293 0.2293 0 -0.01(-3.98%)
Sep 23, 2020 0.2388 0.2388 0.2388 0.2388 500 -0.01(-5.46%)
Sep 22, 2020 0.2526 0.2535 0.2430 0.2526 22,000 -0.01(-2.85%)
Sep 18, 2020 0.2600 0.2600 0.2600 0 -0.02(-6.10%)
Sep 17, 2020 0.2503 0.2771 0.2503 0.2769 28,000 +0.03(+10.94%)
Sep 16, 2020 0.2496 0.2496 0.2496 0.2496 500 +0.00(+0.00%)
Sep 15, 2020 0.2496 0.2496 0.2496 0.2496 1,000 -0.02(-6.34%)
Sep 14, 2020 0.2097 0.2665 0.2020 0.2665 137,100 +0.04(+15.37%)
Sep 11, 2020 0.2380 0.2380 0.2310 0.2310 8,400 -0.05(-16.49%)
Sep 10, 2020 0.2766 0.2766 0.2766 0.2766 500 -0.00(-1.21%)
Sep 09, 2020 0.2800 0.2800 0.2800 0.2800 481 +0.01(+3.70%)
Sep 08, 2020 0.2700 0.2700 0.2700 0.2700 300 +0.02(+8.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0.2500 20,000 +0.01(+2.04%)
Sep 02, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.16%)
Aug 31, 2020 0.2504 0.2504 0.2504 0 +0.03(+12.29%)
Aug 27, 2020 0.2230 0.2230 0.2230 0 +0.02(+11.50%)
Aug 26, 2020 0.2000 0.2000 0.2000 0.2000 780 +0.01(+2.99%)
Aug 21, 2020 0.1942 0.1942 0.1942 0 -0.01(-2.90%)
Aug 18, 2020 0.2000 0.2000 0.2000 0 -0.01(-3.71%)
Aug 14, 2020 0.2077 0.2077 0.2077 0 -0.02(-9.70%)
Aug 13, 2020 0.2320 0.2328 0.2050 0.2300 177,810 +0.04(+19.98%)
Aug 12, 2020 0.1914 0.1923 0.1914 0.1917 19,000 +0.01(+3.45%)
Aug 11, 2020 0.1988 0.1988 0.1853 0.1853 7,600 -0.03(-15.66%)
Aug 07, 2020 0.2197 0.2197 0.2197 0 -0.01(-4.48%)
Aug 06, 2020 0.2247 0.2350 0.2247 0.2300 17,500 +0.00(+0.00%)
Aug 05, 2020 0.2200 0.2300 0.2110 0.2300 41,000 +0.00(+0.97%)
Aug 04, 2020 0.2200 0.2350 0.2200 0.2278 24,000 -0.01(-6.06%)
Jul 31, 2020 0.2425 0.2425 0.2425 0 -0.00(-1.26%)
Jul 30, 2020 0.2456 0.2456 0.2456 0.2456 5,000 +0.04(+19.80%)
Jul 28, 2020 0.2050 0.2050 0.2050 0 +0.00(+1.89%)
Jul 24, 2020 0.2012 0.2012 0.2012 0 +0.01(+3.18%)
Jul 21, 2020 0.1950 0.1950 0.1950 0 -0.03(-13.10%)
Jul 20, 2020 0.2206 0.2244 0.2206 0.2244 7,000 +0.02(+10.32%)
Jul 10, 2020 0.2034 0.2034 0.2034 0 +0.00(+0.10%)
Jul 09, 2020 0.2032 0.2032 0.2032 0.2032 4,900 -0.02(-10.21%)
Jul 08, 2020 0.2245 0.2263 0.2245 0.2263 12,675 -0.01(-4.43%)
Jul 07, 2020 0.2388 0.2407 0.2368 0.2368 18,263 +0.04(+18.40%)
Jul 06, 2020 0.2134 0.2134 0.2000 0.2000 19,340 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.