Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0633 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		0.1390	0.1390	0.1390	0	+0.00(+2.96%)
Sep 23, 2019	0.1350	0.1350	0.1350	0.1350	18,000	-0.00(-2.67%)
Sep 20, 2019	0.1387	0.1387	0.1387	0.1387	10,700	+0.00(+2.74%)
Sep 17, 2019		0.1350	0.1350	0.1350	0	-0.01(-5.59%)
Sep 11, 2019		0.1430	0.1430	0.1430	0	+0.01(+10.00%)
Sep 04, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Aug 08, 2019		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
Jul 26, 2019		0.1450	0.1450	0.1450	0	+0.02(+18.85%)
Jul 25, 2019	0.1220	0.1220	0.1220	0.1220	5,500	+0.00(+0.00%)
Jul 24, 2019	0.1220	0.1220	0.1220	0.1220	24,000	+0.00(+0.00%)
Jul 23, 2019	0.1220	0.1220	0.1220	0.1220	18,000	+0.01(+6.09%)
Jul 22, 2019	0.1150	0.1150	0.1150	0.1150	349	-0.02(-14.12%)
Jul 19, 2019	0.1339	0.1339	0.1339	0.1339	300	-0.01(-9.95%)
Jul 17, 2019		0.1487	0.1487	0.1487	0	+0.00(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.