Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 08, 2022 6.520 0 -0.20(-2.98%)
Aug 30, 2022 6.720 0 -0.66(-8.94%)
Aug 12, 2022 7.380 0 +0.00(+0.01%)
Aug 10, 2022 7.379 0 +0.10(+1.37%)
Aug 04, 2022 7.279 800 +0.53(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.