Indicators

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 +0.21 (+2.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		13.68	13.68	13.68	1	+0.27(+1.99%)
Sep 27, 2017	13.41	13.41	13.41	13.41	125	-0.29(-2.12%)
Sep 22, 2017		13.70	13.70	13.70	0	-0.34(-2.42%)
Sep 12, 2017		14.04	14.04	14.04	0	+0.03(+0.21%)
Sep 07, 2017		14.01	14.01	14.01	0	+0.18(+1.30%)
Sep 06, 2017	13.78	13.83	13.78	13.83	333	+0.78(+6.01%)
Aug 29, 2017		13.05	13.05	13.05	41	-0.46(-3.42%)
Aug 28, 2017	13.52	13.52	13.51	13.51	1,014	+0.06(+0.42%)
Aug 25, 2017	13.45	13.45	13.45	13.45	101	+0.04(+0.32%)
Aug 24, 2017	13.41	13.41	13.41	13.41	300	+0.31(+2.36%)
Aug 23, 2017	13.30	13.30	13.07	13.10	3,001	-0.21(-1.59%)
Aug 21, 2017		13.31	13.31	13.31	0	+0.26(+1.98%)
Aug 18, 2017	13.05	13.05	13.05	13.05	100	-0.85(-6.12%)
Aug 09, 2017		13.90	13.90	13.90	0	+1.00(+7.75%)
Jul 25, 2017		12.90	12.90	12.90	0	+0.02(+0.18%)
Jul 10, 2017		12.88	12.88	12.88	11	-0.32(-2.42%)
Jul 07, 2017	12.95	13.20	12.93	13.20	4,000	-0.02(-0.14%)
Jul 05, 2017		13.22	13.22	13.22	0	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.