Indicators

Polaris Renewable Energy Inc (OP: RAMPF )

9.980 +0.016 (+0.16%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		8.160	8.160	8.160	5	-0.01(-0.11%)
Sep 29, 2015	8.169	8.169	8.169	8.169	890	-0.12(-1.43%)
Sep 22, 2015		8.287	8.287	8.287	0	-0.30(-3.45%)
Sep 16, 2015		8.584	8.584	8.584	3	+1.07(+14.20%)
Sep 14, 2015		7.516	7.516	7.516	0	+0.22(+2.96%)
Aug 27, 2015		7.300	7.300	7.300	4	+0.93(+14.60%)
Aug 26, 2015	6.370	6.370	6.370	6.370	109	-3.06(-32.43%)
Aug 12, 2015		9.427	9.427	9.427	0	+0.07(+0.72%)
Aug 03, 2015		9.360	9.360	9.360	1	-0.04(-0.44%)
Jul 30, 2015		9.402	9.402	9.402	1	+0.10(+1.09%)
Jul 29, 2015	9.300	9.300	9.300	9.300	1,000	-0.28(-2.97%)
Jul 23, 2015		9.585	9.585	9.585	4	-0.37(-3.67%)
Jul 14, 2015		9.950	9.950	9.950	5	+0.33(+3.43%)
Jul 09, 2015		9.620	9.620	9.620	0	-1.51(-13.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.