Indicators

China Coal Energy Co. Ltd (OP: CCOZF )

1.120 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.620	1.620	1.620	1.620	1,000	+0.02(+1.25%)
Sep 29, 2010	1.600	1.600	1.600	1.600	14,500	+0.00(+0.00%)
Sep 24, 2010		1.600	1.600	1.600	0	+0.06(+3.90%)
Sep 22, 2010		1.540	1.540	1.540	0	+0.00(+0.00%)
Sep 21, 2010	1.540	1.540	1.540	1.540	2,000	-0.03(-1.91%)
Sep 17, 2010		1.570	1.570	1.570	0	+0.05(+3.29%)
Sep 13, 2010		1.520	1.520	1.520	0	+0.12(+8.57%)
Sep 02, 2010		1.400	1.400	1.400	0	+0.01(+0.44%)
Aug 30, 2010		1.394	1.394	1.394	0	-0.04(-2.84%)
Aug 23, 2010		1.435	1.435	1.435	0	+0.03(+2.48%)
Aug 20, 2010	1.400	1.400	1.400	1.400	100	+0.07(+5.26%)
Aug 13, 2010		1.330	1.330	1.330	0	-0.06(-4.32%)
Aug 06, 2010		1.390	1.390	1.390	0	-0.03(-2.11%)
Aug 04, 2010		1.420	1.420	1.420	0	-0.05(-3.40%)
Jul 28, 2010		1.470	1.470	1.470	0	+0.07(+5.00%)
Jul 23, 2010		1.400	1.400	1.400	0	+0.10(+7.69%)
Jul 20, 2010		1.300	1.300	1.300	0	+0.07(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.