Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1170 0.1230 0.1126 0.1166 9,118 -0.01(-6.42%)
Sep 27, 2019 0.1320 0.1320 0.1230 0.1246 44,000 +0.00(+1.96%)
Sep 26, 2019 0.1289 0.1289 0.1222 0.1222 10,434 +0.00(+0.25%)
Sep 25, 2019 0.1293 0.1455 0.1193 0.1219 114,512 -0.01(-8.35%)
Sep 24, 2019 0.1430 0.1436 0.1300 0.1330 5,607 -0.00(-0.60%)
Sep 23, 2019 0.1444 0.1482 0.1307 0.1338 40,513 +0.00(+1.52%)
Sep 20, 2019 0.1357 0.1379 0.1304 0.1318 45,300 -0.00(-2.15%)
Sep 19, 2019 0.1402 0.1411 0.1347 0.1347 17,711 -0.00(-3.44%)
Sep 18, 2019 0.1415 0.1476 0.1341 0.1395 23,842 -0.00(-1.90%)
Sep 17, 2019 0.1368 0.1450 0.1254 0.1422 44,615 +0.02(+13.40%)
Sep 16, 2019 0.1264 0.1346 0.1200 0.1254 43,436 +0.00(+1.87%)
Sep 13, 2019 0.1258 0.1380 0.1230 0.1231 19,000 -0.01(-4.94%)
Sep 12, 2019 0.1434 0.1434 0.1280 0.1295 72,059 -0.01(-6.77%)
Sep 11, 2019 0.1580 0.1580 0.1389 0.1389 15,052 -0.01(-3.61%)
Sep 10, 2019 0.1400 0.1482 0.1389 0.1441 28,841 +0.00(+1.19%)
Sep 09, 2019 0.1646 0.1697 0.1420 0.1424 228,920 -0.02(-10.78%)
Sep 06, 2019 0.1500 0.1720 0.1430 0.1596 133,100 +0.01(+10.07%)
Sep 05, 2019 0.1220 0.1456 0.1220 0.1450 190,646 +0.02(+20.83%)
Sep 04, 2019 0.1263 0.1263 0.1161 0.1200 57,646 -0.00(-3.38%)
Sep 03, 2019 0.1188 0.1259 0.1155 0.1242 7,405 -0.00(-1.35%)
Aug 30, 2019 0.1199 0.1259 0.1112 0.1259 7,000 +0.01(+7.33%)
Aug 29, 2019 0.1090 0.1190 0.1090 0.1173 30,312 +0.00(+2.36%)
Aug 28, 2019 0.1145 0.1190 0.1100 0.1146 24,460 +0.00(+4.18%)
Aug 27, 2019 0.1100 0.1150 0.1050 0.1100 64,249 -0.01(-4.43%)
Aug 26, 2019 0.1130 0.1178 0.1130 0.1151 16,490 -0.00(-1.12%)
Aug 23, 2019 0.1200 0.1265 0.1150 0.1164 71,800 -0.00(-3.32%)
Aug 22, 2019 0.1204 0.1265 0.1200 0.1204 29,561 -0.00(-1.23%)
Aug 21, 2019 0.1100 0.1219 0.1100 0.1219 41,066 +0.00(+0.33%)
Aug 20, 2019 0.1220 0.1295 0.1106 0.1215 108,924 -0.00(-3.80%)
Aug 19, 2019 0.1130 0.1263 0.1130 0.1263 122,254 +0.01(+6.67%)
Aug 16, 2019 0.1160 0.1259 0.1155 0.1184 86,900 +0.00(+3.50%)
Aug 15, 2019 0.1180 0.1220 0.1144 0.1144 83,853 -0.01(-5.77%)
Aug 14, 2019 0.1400 0.1400 0.1186 0.1214 106,612 -0.02(-12.72%)
Aug 13, 2019 0.1368 0.1391 0.1310 0.1391 12,725 +0.01(+6.18%)
Aug 12, 2019 0.1240 0.1411 0.1240 0.1310 16,263 -0.00(-2.96%)
Aug 09, 2019 0.1445 0.1445 0.1350 0.1350 25,400 -0.01(-4.59%)
Aug 08, 2019 0.1290 0.1415 0.1290 0.1415 32,826 +0.01(+4.58%)
Aug 07, 2019 0.1400 0.1407 0.1300 0.1353 28,872 -0.01(-5.32%)
Aug 06, 2019 0.1390 0.1500 0.1340 0.1429 53,343 +0.01(+7.52%)
Aug 05, 2019 0.1280 0.1720 0.1280 0.1329 14,848 -0.02(-12.34%)
Aug 02, 2019 0.1303 0.1540 0.1295 0.1516 94,600 +0.02(+16.80%)
Aug 01, 2019 0.1280 0.1416 0.1280 0.1298 84,932 -0.01(-8.01%)
Jul 31, 2019 0.1378 0.1491 0.1360 0.1411 47,110 -0.01(-5.49%)
Jul 30, 2019 0.1320 0.1494 0.1320 0.1493 21,195 +0.01(+7.26%)
Jul 29, 2019 0.1523 0.1523 0.1356 0.1392 33,111 -0.01(-8.96%)
Jul 26, 2019 0.1400 0.1529 0.1392 0.1529 30,300 +0.01(+7.68%)
Jul 25, 2019 0.1485 0.1500 0.1380 0.1420 21,418 -0.01(-3.40%)
Jul 24, 2019 0.1500 0.1540 0.1470 0.1470 35,953 -0.00(-0.88%)
Jul 23, 2019 0.1501 0.1610 0.1432 0.1483 55,010 +0.00(+1.58%)
Jul 22, 2019 0.1548 0.1620 0.1460 0.1460 12,550 -0.01(-5.81%)
Jul 19, 2019 0.1464 0.1590 0.1464 0.1550 30,500 +0.01(+5.44%)
Jul 18, 2019 0.1480 0.1559 0.1456 0.1470 65,638 -0.00(-0.74%)
Jul 17, 2019 0.1540 0.1580 0.1451 0.1481 13,227 -0.00(-3.14%)
Jul 16, 2019 0.1534 0.1620 0.1467 0.1529 102,597 -0.01(-6.20%)
Jul 15, 2019 0.1500 0.1661 0.1500 0.1630 16,607 +0.01(+7.24%)
Jul 12, 2019 0.1662 0.1667 0.1483 0.1520 79,500 -0.02(-9.47%)
Jul 11, 2019 0.1600 0.1710 0.1600 0.1679 98,424 -0.00(-0.18%)
Jul 10, 2019 0.1600 0.1692 0.1600 0.1682 83,694 +0.01(+5.06%)
Jul 09, 2019 0.1810 0.1930 0.1601 0.1601 66,105 +0.00(+1.65%)
Jul 08, 2019 0.1700 0.1700 0.1575 0.1575 91,256 -0.01(-4.08%)
Jul 05, 2019 0.1580 0.1750 0.1580 0.1642 31,400 +0.02(+13.24%)
Jul 03, 2019 0.1577 0.1595 0.1450 0.1450 40,100 -0.01(-8.75%)
Jul 02, 2019 0.1450 0.1613 0.1450 0.1589 56,896 +0.02(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.