Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.52	11.52	11.52	11.52	0	+0.00(+0.00%)
Sep 29, 2016	11.52	11.52	11.52	11.52	0	+0.00(+0.00%)
Sep 28, 2016	11.52	11.52	11.52	11.52	0	+0.00(+0.00%)
Sep 27, 2016	11.52	11.52	11.52	11.52	0	+0.00(+0.00%)
Aug 23, 2016		11.52	11.52	11.52	0	+0.02(+0.17%)
Aug 18, 2016		11.50	11.50	11.50	0	+0.01(+0.09%)
Aug 09, 2016		11.49	11.49	11.49	0	+0.02(+0.17%)
Aug 05, 2016		11.47	11.47	11.47	0	+0.07(+0.58%)
Aug 04, 2016	11.40	11.40	11.40	11.40	204	+0.01(+0.12%)
Aug 03, 2016	11.39	11.39	11.39	11.39	9,580	-0.03(-0.26%)
Jul 28, 2016		11.42	11.42	11.42	0	+0.01(+0.09%)
Jul 25, 2016		11.41	11.41	11.41	0	-0.05(-0.44%)
Jul 22, 2016	11.43	11.46	11.43	11.46	5,463	+0.02(+0.17%)
Jul 20, 2016		11.44	11.44	11.44	0	+0.00(+0.01%)
Jul 18, 2016		11.44	11.44	11.44	0	+0.01(+0.08%)
Jul 15, 2016	11.43	11.43	11.43	11.43	25	+0.00(+0.00%)
Jul 11, 2016		11.43	11.43	11.43	0	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.