Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0235 -0.0016 (-6.37%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0749 100 +0.01(+12.13%)
Sep 26, 2023 0.0749 0.0749 0.0666 0.0668 8,272 -0.02(-19.32%)
Sep 25, 2023 0.0828 0.0828 0.0828 0.0828 10,000 +0.01(+8.95%)
Sep 22, 2023 0.0800 0.0800 0.0760 0.0760 1,800 +0.00(+1.33%)
Sep 21, 2023 0.0780 0.0780 0.0750 0.0750 17,500 -0.00(-6.02%)
Sep 20, 2023 0.0798 0.0798 0.0750 0.0798 4,400 +0.01(+22.58%)
Sep 19, 2023 0.0783 0.0800 0.0651 0.0651 5,757 -0.01(-12.97%)
Sep 18, 2023 0.0742 0.0748 0.0742 0.0748 2,508 -0.01(-9.88%)
Sep 15, 2023 0.0800 0.0845 0.0800 0.0830 9,300 +0.01(+18.57%)
Sep 14, 2023 0.0781 0.0781 0.0700 0.0700 3,925 -0.01(-11.39%)
Sep 13, 2023 0.0742 0.0790 0.0742 0.0790 1,500 +0.01(+12.70%)
Sep 12, 2023 0.0701 0.0701 0.0701 0.0701 2,000 +0.01(+12.52%)
Sep 11, 2023 0.0667 0.0734 0.0623 0.0623 10,021 -0.01(-13.83%)
Sep 08, 2023 0.0700 0.0723 0.0650 0.0723 1,700 -0.00(-2.03%)
Sep 07, 2023 0.0658 0.0738 0.0658 0.0738 5,350 -0.00(-0.54%)
Sep 06, 2023 0.0640 0.0742 0.0640 0.0742 595 +0.00(+2.63%)
Sep 05, 2023 0.0625 0.0723 0.0601 0.0723 11,200 +0.00(+1.12%)
Sep 01, 2023 0.0546 0.0715 0.0546 0.0715 6,360 +0.00(+4.38%)
Aug 31, 2023 0.0704 0.0704 0.0685 0.0685 5,100 +0.01(+8.73%)
Aug 30, 2023 0.0697 0.0697 0.0580 0.0630 49,800 -0.00(-3.82%)
Aug 29, 2023 0.0700 0.0700 0.0650 0.0655 137,130 -0.00(-6.43%)
Aug 28, 2023 0.0725 0.0725 0.0670 0.0700 31,000 -0.01(-12.50%)
Aug 24, 2023 0.0800 0 +0.00(+1.27%)
Aug 23, 2023 0.0790 0.0864 0.0790 0.0790 17,380 -0.01(-7.06%)
Aug 21, 2023 0.0850 0 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.0850 0.0850 0.0850 1,010 -0.01(-6.70%)
Aug 17, 2023 0.0911 0.0911 0.0911 0.0911 22,575 -0.00(-0.98%)
Aug 16, 2023 0.0920 0.0920 0.0920 0.0920 6,500 -0.00(-3.66%)
Aug 15, 2023 0.0955 0.0955 0.0955 0.0955 4,500 -0.00(-0.10%)
Aug 14, 2023 0.0956 0.0956 0.0956 0.0956 3,100 +0.00(+4.94%)
Aug 11, 2023 0.0911 0.0911 0.0911 0.0911 300 -0.00(-0.11%)
Aug 10, 2023 0.0956 0.0956 0.0912 0.0912 600 -0.00(-4.60%)
Aug 09, 2023 0.0956 0.0956 0.0956 0.0956 1,200 +0.00(+2.69%)
Aug 08, 2023 0.0956 0.0956 0.0911 0.0931 4,160 -0.00(-2.62%)
Aug 04, 2023 0.0956 0 +0.00(+4.94%)
Aug 02, 2023 0.0911 1 -0.00(-0.44%)
Aug 01, 2023 0.0956 0.1000 0.0915 0.0915 21,663 -0.00(-3.58%)
Jul 31, 2023 0.0911 0.0949 0.0911 0.0949 4,383 +0.00(+0.53%)
Jul 28, 2023 0.0944 0.0944 0.0944 0.0944 125 +0.00(+3.51%)
Jul 27, 2023 0.0911 0.0998 0.0911 0.0912 6,555 -0.01(-8.53%)
Jul 26, 2023 0.0942 0.0997 0.0942 0.0997 4,900 +0.00(+4.40%)
Jul 25, 2023 0.0911 0.0955 0.0911 0.0955 5,550 +0.00(+0.53%)
Jul 24, 2023 0.0950 0.0950 0.0950 0.0950 5,060 +0.00(+4.28%)
Jul 21, 2023 0.0911 0.0911 0.0911 0.0911 2,650 -0.00(-4.11%)
Jul 20, 2023 0.1006 0.1006 0.0950 0.0950 1,500 +0.00(+4.05%)
Jul 19, 2023 0.0913 0.0913 0.0913 0.0913 5,500 -0.00(-3.69%)
Jul 18, 2023 0.0948 0.0948 0.0948 0.0948 300 -0.00(-2.77%)
Jul 17, 2023 0.0975 0.0975 0.0975 0.0975 2,500 +0.01(+7.03%)
Jul 14, 2023 0.0956 0.1000 0.0911 0.0911 23,500 -0.00(-4.71%)
Jul 13, 2023 0.0991 0.1000 0.0956 0.0956 4,500 +0.00(+4.94%)
Jul 12, 2023 0.0975 0.0975 0.0911 0.0911 2,562 -0.00(-0.87%)
Jul 11, 2023 0.0930 0.0930 0.0919 0.0919 21,428 -0.00(-1.08%)
Jul 10, 2023 0.0945 0.0945 0.0929 0.0929 5,200 -0.00(-0.21%)
Jul 07, 2023 0.0999 0.0999 0.0931 0.0931 9,580 +0.00(+5.20%)
Jul 05, 2023 0.0885 0 +0.01(+15.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.