Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1887 +0.0008 (+0.43%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2324 0 +0.01(+2.65%)
Sep 28, 2023 0.2335 0.2350 0.2264 0.2264 17,600 -0.00(-1.99%)
Sep 27, 2023 0.2420 0.2420 0.2310 0.2310 6,500 -0.00(-0.43%)
Sep 26, 2023 0.2320 0.2320 0.2320 0.2320 10,000 -0.01(-3.81%)
Sep 22, 2023 0.2412 1 -0.00(-0.04%)
Sep 21, 2023 0.2515 0.2520 0.2413 0.2413 43,000 -0.01(-3.48%)
Sep 18, 2023 0.2500 0 +0.00(+1.58%)
Sep 14, 2023 0.2461 0 +0.01(+2.54%)
Sep 13, 2023 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+1.05%)
Sep 11, 2023 0.2375 0 +0.00(+0.00%)
Sep 07, 2023 0.2375 0 -0.00(-0.25%)
Sep 06, 2023 0.2381 0.2381 0.2381 0.2381 5,007 -0.00(-1.90%)
Sep 01, 2023 0.2427 20 +0.01(+2.62%)
Aug 31, 2023 0.2352 0.2365 0.2350 0.2365 14,620 -0.00(-1.05%)
Aug 25, 2023 0.2390 0 -0.00(-0.95%)
Aug 22, 2023 0.2413 0 +0.00(+0.37%)
Aug 21, 2023 0.2400 0.2404 0.2300 0.2404 3,000 +0.00(+0.17%)
Aug 18, 2023 0.2400 0.2400 0.2400 0.2400 1,500 -0.01(-2.04%)
Aug 17, 2023 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-3.92%)
Aug 15, 2023 0.2550 500 +0.00(+0.00%)
Aug 11, 2023 0.2550 0 +0.01(+2.00%)
Aug 09, 2023 0.2500 0 +0.01(+2.59%)
Aug 08, 2023 0.2437 0.2437 0.2419 0.2437 9,010 -0.00(-1.77%)
Aug 04, 2023 0.2481 0 +0.01(+3.37%)
Aug 02, 2023 0.2400 0 -0.01(-3.85%)
Jul 31, 2023 0.2496 0 +0.01(+4.09%)
Jul 27, 2023 0.2398 0 -0.00(-2.04%)
Jul 26, 2023 0.2448 0.2448 0.2448 0.2448 1,500 +0.00(+1.45%)
Jul 25, 2023 0.2450 0.2450 0.2413 0.2413 18,000 -0.01(-3.48%)
Jul 21, 2023 0.2500 0 -0.00(-0.24%)
Jul 20, 2023 0.2427 0.2506 0.2400 0.2506 22,188 -0.00(-1.34%)
Jul 18, 2023 0.2540 0 +0.01(+2.46%)
Jul 14, 2023 0.2479 0 -0.00(-1.24%)
Jul 13, 2023 0.2540 0.2590 0.2484 0.2510 73,000 -0.00(-1.38%)
Jul 12, 2023 0.2590 0.2590 0.2545 0.2545 3,000 -0.00(-1.70%)
Jul 11, 2023 0.2589 0.2589 0.2589 0.2589 3,000 +0.02(+7.34%)
Jul 10, 2023 0.2590 0.2590 0.2410 0.2412 194,705 -0.01(-2.78%)
Jul 07, 2023 0.2481 0.2481 0.2481 0.2481 4,270 -0.01(-4.21%)
Jul 06, 2023 0.2647 0.2700 0.2556 0.2590 10,600 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.