Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Media Inc (OP: LPTV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.000 2.000 2.000 0 -0.10(-4.76%)
Sep 29, 2020 2.100 2.100 2.100 56 +0.00(+0.00%)
Sep 28, 2020 2.100 2.100 2.100 2.100 535 +0.10(+5.00%)
Sep 24, 2020 2.000 2.000 2.000 0 -0.05(-2.44%)
Sep 23, 2020 2.300 2.330 2.050 2.050 8,441 -0.25(-10.87%)
Sep 22, 2020 2.300 2.300 2.300 2.300 314 +0.30(+15.00%)
Sep 18, 2020 2.000 2.000 2.000 0 -0.10(-4.76%)
Sep 17, 2020 2.100 2.100 2.100 2.100 1,250 -0.20(-8.70%)
Sep 16, 2020 2.140 2.300 2.100 2.300 5,875 +0.11(+5.02%)
Sep 15, 2020 2.110 2.190 2.110 2.190 364 +0.08(+3.79%)
Sep 14, 2020 2.150 2.150 2.110 2.110 661 -0.19(-8.26%)
Sep 11, 2020 2.280 2.300 2.200 2.300 4,600 +0.10(+4.55%)
Sep 10, 2020 2.200 2.200 2.200 2.200 140 -0.06(-2.87%)
Sep 09, 2020 2.200 2.265 2.200 2.265 455 +0.04(+1.80%)
Sep 08, 2020 2.290 2.290 2.225 2.225 320 -0.07(-3.26%)
Sep 04, 2020 2.150 2.300 2.000 2.300 5,700 +0.06(+2.68%)
Sep 03, 2020 2.200 2.250 2.000 2.240 7,851 -0.11(-4.68%)
Sep 01, 2020 2.350 2.350 2.350 0 +0.05(+2.17%)
Aug 31, 2020 2.100 2.510 2.100 2.300 3,317 +0.20(+9.52%)
Aug 28, 2020 2.200 2.330 2.000 2.100 7,200 +0.00(+0.00%)
Aug 27, 2020 2.150 2.150 2.000 2.100 2,043 -0.05(-2.33%)
Aug 26, 2020 2.150 2.150 2.000 2.150 410 -0.05(-2.27%)
Aug 25, 2020 2.180 2.240 2.180 2.200 3,708 +0.20(+10.00%)
Aug 24, 2020 2.050 2.050 2.000 2.000 5,621 +0.00(+0.00%)
Aug 21, 2020 2.000 2.000 2.000 2.000 1,100 +0.00(+0.00%)
Aug 20, 2020 2.050 2.200 2.000 2.000 2,334 -0.15(-6.98%)
Aug 19, 2020 2.100 2.210 2.100 2.150 1,800 +0.05(+2.38%)
Aug 18, 2020 2.040 2.520 2.040 2.100 6,932 +0.08(+3.96%)
Aug 17, 2020 2.000 2.020 1.950 2.020 1,894 -0.03(-1.46%)
Aug 14, 2020 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Aug 13, 2020 2.000 2.050 1.750 2.050 7,416 +0.05(+2.50%)
Aug 12, 2020 1.940 2.000 1.940 2.000 1,351 +0.00(+0.00%)
Aug 11, 2020 2.190 2.190 2.000 2.000 2,071 +0.08(+4.17%)
Aug 10, 2020 1.990 2.000 1.920 1.920 5,500 -0.07(-3.52%)
Aug 07, 2020 1.900 1.990 1.850 1.990 2,700 +0.00(+0.00%)
Aug 06, 2020 1.960 1.990 1.400 1.990 2,460 +0.04(+2.05%)
Aug 05, 2020 2.000 2.000 1.950 1.950 367 -0.04(-2.01%)
Aug 03, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Jul 31, 2020 2.240 2.240 2.000 2.000 3,100 +0.00(+0.00%)
Jul 30, 2020 2.200 2.250 2.000 2.000 9,907 -0.10(-4.76%)
Jul 29, 2020 2.100 2.100 2.100 51 +0.00(+0.00%)
Jul 27, 2020 2.100 2.100 2.100 0 +0.05(+2.44%)
Jul 24, 2020 1.900 2.050 1.400 2.050 4,000 +0.05(+2.50%)
Jul 23, 2020 2.070 2.250 2.000 2.000 12,210 -0.05(-2.44%)
Jul 22, 2020 1.800 2.070 1.710 2.050 14,397 +0.25(+13.89%)
Jul 21, 2020 1.810 1.810 1.550 1.800 10,636 -0.20(-10.00%)
Jul 20, 2020 1.930 2.000 1.850 2.000 664 +0.00(+0.00%)
Jul 17, 2020 2.000 2.000 2.000 2.000 300 +0.19(+10.50%)
Jul 16, 2020 1.800 2.110 1.791 1.810 6,720 -0.14(-7.18%)
Jul 15, 2020 1.960 1.960 1.950 1.950 2,125 +0.00(+0.00%)
Jul 14, 2020 1.900 2.250 1.900 1.950 5,377 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.