Indicators

Kaival Brands Innovations Group (OP: KAVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2021		0.8801	0.8801	0.8801	0	+0.33(+60.02%)
Jul 16, 2021	0.5700	0.6045	0.4800	0.5500	434,241	-0.03(-5.17%)
Jul 15, 2021	0.6500	0.6650	0.5400	0.5800	337,434	-0.07(-10.77%)
Jul 14, 2021	0.7447	0.7447	0.6400	0.6500	74,357	-0.03(-4.69%)
Jul 13, 2021	0.7000	0.7494	0.6205	0.6820	55,142	+0.04(+6.51%)
Jul 12, 2021	0.7005	0.7005	0.6010	0.6403	91,353	-0.09(-12.91%)
Jul 09, 2021	0.6100	0.8500	0.5651	0.7352	375,617	+0.16(+26.76%)
Jul 08, 2021	0.7000	0.7382	0.5800	0.5800	196,752	-0.11(-15.94%)
Jul 07, 2021	0.8000	0.8095	0.6800	0.6900	157,045	-0.12(-14.81%)
Jul 06, 2021	0.8500	0.8550	0.8001	0.8100	64,507	-0.04(-4.71%)
Jul 02, 2021	0.8550	0.8750	0.8000	0.8500	50,796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.