Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0075 0.0075 0.0075 0.0075 7,500 +0.00(+0.00%)
Sep 29, 2022 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
Sep 27, 2022 0.0075 0 +0.00(+0.00%)
Sep 23, 2022 0.0075 0 -0.01(-62.50%)
Sep 20, 2022 0.0200 0 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 306,294 +0.00(+0.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 60,020 -0.00(-4.76%)
Sep 12, 2022 0.0210 0 +0.00(+0.00%)
Sep 07, 2022 0.0210 20 +0.00(+0.00%)
Sep 06, 2022 0.0211 0.0211 0.0210 0.0210 5,050 +0.00(+0.00%)
Sep 01, 2022 0.0210 0 +0.00(+5.00%)
Aug 30, 2022 0.0200 0 +0.01(+55.04%)
Aug 26, 2022 0.0129 0 +0.01(+69.74%)
Aug 25, 2022 0.0076 0.0076 0.0076 0.0076 100 -0.02(-71.85%)
Aug 22, 2022 0.0270 0 +0.01(+121.31%)
Aug 19, 2022 0.0122 0.0211 0.0051 0.0122 388,371 -0.04(-75.10%)
Aug 18, 2022 0.0490 0.0490 0.0490 0.0490 20,001 +0.01(+42.03%)
Jul 26, 2022 0.0345 0 -0.01(-29.59%)
Jul 25, 2022 0.0490 0.0490 0.0490 0.0490 20,000 +0.01(+24.05%)
Jul 22, 2022 0.0345 0.0395 0.0345 0.0395 9,025 +0.02(+117.03%)
Jul 18, 2022 0.0182 0 -0.02(-54.95%)
Jul 11, 2022 0.0404 0 -0.00(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.