Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc. (OP: SQRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2020 1.554 1.554 0 +0.00(+0.00%)
Jul 09, 2020 1.554 1.554 1.554 0 +0.02(+1.56%)
Jul 08, 2020 1.510 1.530 1.502 1.530 4,770 +0.01(+0.59%)
Jul 07, 2020 1.510 1.780 1.490 1.521 9,200 +0.02(+1.41%)
Jul 06, 2020 1.500 1.546 1.450 1.500 10,912 +0.04(+2.41%)
Jul 02, 2020 1.501 1.519 1.457 1.465 5,300 -0.17(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.