Indicators

Taal Distributed Info. Tech. Inc. (OP: SQRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5447	0.6010	0.5447	0.5668	50,100	+0.03(+6.50%)
Sep 27, 2018	0.6000	0.6000	0.5322	0.5322	11,300	+0.13(+31.44%)
Sep 26, 2018	0.4501	0.4501	0.4049	0.4049	39,702	-0.09(-17.57%)
Sep 20, 2018		0.4912	0.4912	0.4912	0	+0.01(+1.28%)
Sep 19, 2018	0.4850	0.4850	0.4850	0.4850	10,000	+0.01(+1.06%)
Sep 18, 2018	0.4797	0.4799	0.4797	0.4799	21,000	-0.02(-3.46%)
Sep 12, 2018		0.4971	0.4971	0.4971	0	-0.04(-8.28%)
Sep 11, 2018	0.5420	0.5420	0.5420	0.5420	3,730	-0.05(-8.63%)
Sep 10, 2018		0.5932	0.5932	0.5932	78	+0.00(+0.00%)
Sep 07, 2018	0.5932	0.5932	0.5932	0.5932	1,600	+0.07(+12.78%)
Sep 06, 2018		0.5260	0.5260	0.5260	7,000	+0.00(+0.00%)
Sep 05, 2018	0.5260	0.5260	0.5260	0.5260	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.