Indicators

Auriga Gold Crp Ord (OP: AGRDF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0273	0	+0.00(+2.63%)
Sep 27, 2022	0.0266	0.0266	0.0266	0.0266	52,000	-0.00(-6.67%)
Sep 08, 2022				0.0285	100	-0.01(-33.72%)
Sep 01, 2022				0.0430	0	-0.01(-13.83%)
Aug 30, 2022				0.0499	0	+0.01(+24.75%)
Aug 26, 2022				0.0400	0	-0.01(-13.04%)
Aug 25, 2022	0.0450	0.0460	0.0450	0.0460	60,000	+0.01(+15.00%)
Aug 24, 2022	0.0400	0.0400	0.0400	0.0400	50,000	-0.01(-20.00%)
Aug 12, 2022				0.0500	0	+0.01(+25.00%)
Aug 09, 2022				0.0400	0	+0.01(+19.05%)
Aug 05, 2022				0.0336	0	+0.01(+21.74%)
Aug 03, 2022				0.0276	0	-0.01(-18.10%)
Jul 28, 2022				0.0337	0	-0.00(-3.71%)
Jul 20, 2022				0.0350	0	+0.01(+25.00%)
Jul 12, 2022				0.0280	0	+0.00(+3.70%)
Jul 11, 2022	0.0300	0.0300	0.0247	0.0270	203,486	-0.00(-10.00%)
Jul 08, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+24.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.