Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (OP: AGRDF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1170 0.1170 0.1170 0.1170 1,500 +0.00(+2.54%)
Sep 29, 2021 0.1141 0.1141 0.1141 0.1141 298 +0.00(+0.80%)
Sep 28, 2021 0.1132 0.1275 0.1132 0.1132 6,500 -0.03(-22.52%)
Sep 27, 2021 0.1461 0.1461 0.0740 0.1461 2,199 +0.00(+2.96%)
Sep 23, 2021 0.1419 0.1419 0.1419 0 +0.01(+10.00%)
Sep 22, 2021 0.1290 0.1290 0.1290 0.1290 891 -0.01(-5.15%)
Sep 21, 2021 0.1360 0.1360 0.1360 0.1360 1,200 +0.01(+4.62%)
Sep 20, 2021 0.1244 0.1300 0.1244 0.1300 25,582 +0.01(+8.70%)
Sep 17, 2021 0.1197 0.1197 0.1196 0.1196 3,700 -0.00(-0.50%)
Sep 16, 2021 0.1305 0.1320 0.1202 0.1202 36,000 -0.02(-13.71%)
Sep 14, 2021 0.1393 0.1393 0.1393 0 -0.00(-3.26%)
Sep 13, 2021 0.1321 0.1440 0.1321 0.1440 22,600 -0.00(-2.64%)
Sep 08, 2021 0.1479 0.1479 0.1479 0 +0.00(+3.43%)
Sep 03, 2021 0.1430 0.1430 0.1430 0 +0.00(+2.14%)
Aug 30, 2021 0.1400 0.1400 0.1400 0 -0.00(-2.44%)
Aug 27, 2021 0.1435 0.1435 0.1435 0.1435 10,633 -0.03(-15.54%)
Aug 25, 2021 0.1699 0.1699 0.1699 0 +0.03(+20.33%)
Aug 23, 2021 0.1412 0.1412 0.1412 0 -0.00(-2.62%)
Aug 20, 2021 0.1500 0.1500 0.1450 0.1450 3,173 -0.00(-0.14%)
Aug 19, 2021 0.1452 0.1452 0.1452 0.1452 93,000 -0.02(-13.05%)
Aug 16, 2021 0.1670 0.1670 0.1670 0 +0.01(+4.38%)
Aug 13, 2021 0.1600 0.1600 0.1600 0.1600 30,500 -0.01(-8.57%)
Aug 11, 2021 0.1750 0.1750 0.1750 0 +0.01(+7.96%)
Aug 10, 2021 0.1621 0.1621 0.1621 0.1621 500 +0.00(+0.00%)
Aug 06, 2021 0.1621 0.1621 0.1621 0 +0.00(+0.00%)
Aug 04, 2021 0.1621 0.1621 0.1621 0 -0.00(-0.92%)
Aug 03, 2021 0.1636 0.1636 0.1636 0.1636 4,185 -0.01(-3.76%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 28, 2021 0.1800 0.1800 0.1800 6 -0.02(-8.02%)
Jul 27, 2021 0.1879 0.1958 0.1879 0.1957 36,869 +0.00(+1.19%)
Jul 26, 2021 0.1580 0.1934 0.1580 0.1934 69,500 +0.05(+39.74%)
Jul 23, 2021 0.1384 0.1384 0.1384 0.1384 100 -0.01(-7.86%)
Jul 21, 2021 0.1502 0.1502 0.1502 0 +0.00(+0.13%)
Jul 19, 2021 0.1500 0.1500 0.1500 0 -0.00(-1.96%)
Jul 16, 2021 0.1530 0.1530 0.1530 0.1530 2,900 -0.02(-10.05%)
Jul 14, 2021 0.1701 0.1701 0.1701 0 -0.00(-1.22%)
Jul 13, 2021 0.1548 0.1800 0.1548 0.1722 18,829 +0.01(+7.62%)
Jul 12, 2021 0.1573 0.1650 0.1561 0.1600 57,461 +0.00(+0.00%)
Jul 09, 2021 0.1700 0.1700 0.1600 0.1600 13,100 -0.03(-14.85%)
Jul 07, 2021 0.1879 0.1879 0.1879 0 -0.00(-1.11%)
Jul 06, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 02, 2021 0.1900 0.1900 0.1900 0.1900 4,570 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.