Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (OP: AGRDF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3037 0.3037 0.3037 0.3037 500 +0.00(+1.64%)
Sep 28, 2020 0.2988 0.2988 0.2988 0 -0.01(-1.97%)
Sep 23, 2020 0.3048 0.3048 0.3048 0 +0.02(+5.32%)
Sep 21, 2020 0.2894 0.2894 0.2894 0 -0.02(-5.11%)
Sep 17, 2020 0.3050 0.3050 0.3050 0 +0.01(+3.81%)
Sep 16, 2020 0.2969 0.2969 0.2938 0.2938 7,500 +0.00(+1.31%)
Sep 11, 2020 0.2900 0.2900 0.2900 0 -0.04(-11.50%)
Sep 10, 2020 0.3277 0.3277 0.3277 0.3277 1,000 -0.00(-0.58%)
Sep 09, 2020 0.3220 0.3296 0.3220 0.3296 2,538 -0.00(-0.12%)
Sep 08, 2020 0.3390 0.3390 0.3300 0.3300 3,100 -0.01(-3.37%)
Sep 04, 2020 0.3415 0.3415 0.3415 0.3415 5,000 -0.00(-0.41%)
Sep 03, 2020 0.3492 0.3492 0.3429 0.3429 6,750 -0.03(-8.29%)
Sep 02, 2020 0.3797 0.3797 0.3739 0.3739 3,564 -0.00(-0.21%)
Sep 01, 2020 0.3490 0.3771 0.3490 0.3747 10,758 +0.05(+14.24%)
Aug 31, 2020 0.3555 0.3555 0.3280 0.3280 14,200 -0.01(-3.33%)
Aug 28, 2020 0.3393 0.3393 0.3300 0.3393 2,000 +0.02(+5.67%)
Aug 27, 2020 0.3211 0.3211 0.3211 0.3211 1,500 -0.01(-2.87%)
Aug 26, 2020 0.3306 0.3306 0.3306 0.3306 10,000 +0.01(+3.31%)
Aug 25, 2020 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Aug 24, 2020 0.3152 0.3350 0.3152 0.3200 17,747 -0.02(-5.33%)
Aug 20, 2020 0.3380 0.3380 0.3380 0 -0.01(-2.14%)
Aug 19, 2020 0.3454 0.3454 0.3454 0.3454 1,001 -0.02(-6.65%)
Aug 18, 2020 0.3687 0.3700 0.3687 0.3700 4,120 -0.01(-2.63%)
Aug 17, 2020 0.3903 0.3903 0.3800 0.3800 17,657 +0.02(+5.61%)
Aug 14, 2020 0.3478 0.3700 0.3478 0.3598 19,300 +0.05(+17.97%)
Aug 13, 2020 0.3200 0.3200 0.3050 0.3050 10,000 -0.02(-7.07%)
Aug 11, 2020 0.3282 0.3282 0.3282 0 -0.00(-0.55%)
Aug 10, 2020 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-2.34%)
Aug 07, 2020 0.3379 0.3379 0.3379 0.3379 400 +0.00(+0.00%)
Aug 06, 2020 0.3379 0.3379 0.3379 45 +0.00(+0.00%)
Aug 05, 2020 0.3219 0.3415 0.3200 0.3379 26,824 +0.06(+20.68%)
Aug 04, 2020 0.2670 0.2921 0.2650 0.2800 57,000 +0.14(+100.00%)
Jul 30, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 24, 2020 0.1550 0.1550 0.1550 0 +0.03(+20.81%)
Jul 21, 2020 0.1283 0.1283 0.1283 0 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.