Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Sep 17, 2018 0.0022 0.0022 0.0022 0 -0.00(-29.03%)
Sep 11, 2018 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Aug 31, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Aug 29, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Aug 28, 2018 0.0030 0.0030 0.0030 0.0030 13,705 -0.00(-14.29%)
Aug 23, 2018 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Aug 22, 2018 0.0031 0.0031 0.0031 0.0031 180,000 -0.00(-11.43%)
Aug 15, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 13, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 09, 2018 0.0035 0.0035 0.0035 0 -0.00(-41.67%)
Aug 06, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Aug 02, 2018 0.0064 0.0064 0.0064 0 +0.00(+82.86%)
Jul 24, 2018 0.0035 0.0035 0.0035 0 -0.00(-46.15%)
Jul 19, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 17, 2018 0.0065 0.0065 0.0065 0 +0.00(+71.05%)
Jul 12, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jul 11, 2018 0.0038 0.0038 0.0038 0.0038 6,000 +0.00(+0.00%)
Jul 10, 2018 0.0038 0.0038 0.0038 0.0038 9,258 -0.00(-2.56%)
Jul 05, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.