Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0200 0.0200 0.0200 75 +0.00(+0.00%)
Sep 26, 2014 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Sep 25, 2014 0.0181 0.0200 0.0181 0.0200 136,125 +0.00(+11.11%)
Sep 24, 2014 0.0180 0.0180 0.0180 0.0180 170,000 -0.00(-0.55%)
Sep 22, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.56%)
Sep 19, 2014 0.0181 0.0181 0.0180 0.0180 306,121 -0.00(-0.55%)
Sep 18, 2014 0.0193 0.0193 0.0181 0.0181 15,000 -0.00(-6.70%)
Sep 17, 2014 0.0199 0.0199 0.0194 0.0194 30,000 -0.00(-3.00%)
Sep 16, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 15, 2014 0.0200 0.0200 0.0200 0.0200 24,500 +0.00(+5.26%)
Sep 12, 2014 0.0190 0.0190 0.0190 0.0190 110,000 +0.00(+11.76%)
Sep 11, 2014 0.0170 0.0170 0.0163 0.0170 36,007 +0.00(+0.00%)
Sep 08, 2014 0.0170 0.0170 0.0170 0 -0.00(-5.03%)
Sep 05, 2014 0.0181 0.0181 0.0179 0.0179 110,128 -0.00(-5.29%)
Sep 04, 2014 0.0189 0.0189 0.0189 0.0189 10,000 +0.00(+0.00%)
Sep 03, 2014 0.0190 0.0190 0.0189 0.0189 32,000 +0.00(+5.00%)
Sep 02, 2014 0.0180 0.0180 0.0180 0.0180 25,000 -0.00(-5.26%)
Aug 29, 2014 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Aug 22, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Aug 21, 2014 0.0201 0.0201 0.0201 0.0201 172 +0.00(+18.24%)
Aug 20, 2014 0.0170 0.0201 0.0170 0.0170 3,388 -0.00(-22.73%)
Aug 18, 2014 0.0220 0.0220 0.0220 0 +0.00(+1.85%)
Aug 14, 2014 0.0216 0.0216 0.0216 0 +0.00(+9.64%)
Aug 12, 2014 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
Aug 11, 2014 0.0220 0.0220 0.0200 0.0200 19,000 -0.00(-16.67%)
Aug 08, 2014 0.0220 0.0240 0.0219 0.0240 166,580 +0.00(+9.09%)
Aug 07, 2014 0.0200 0.0220 0.0200 0.0220 260,000 +0.00(+10.00%)
Aug 06, 2014 0.0182 0.0220 0.0182 0.0200 139,000 +0.00(+19.05%)
Jul 31, 2014 0.0168 0.0168 0.0168 0.0168 0 -0.01(-23.64%)
Jul 30, 2014 0.0216 0.0220 0.0216 0.0220 35,000 +0.00(+4.76%)
Jul 28, 2014 0.0210 0.0210 0.0210 0 -0.00(-4.11%)
Jul 25, 2014 0.0200 0.0219 0.0200 0.0219 130,000 +0.00(+7.35%)
Jul 24, 2014 0.0201 0.0204 0.0201 0.0204 50,000 +0.00(+2.00%)
Jul 23, 2014 0.0200 0.0200 0.0193 0.0200 120,300 -0.00(-13.04%)
Jul 18, 2014 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Jul 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Jul 15, 2014 0.0181 0.0199 0.0120 0.0199 301,443 -0.00(-0.50%)
Jul 11, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2014 0.0182 0.0200 0.0182 0.0200 70,000 +0.00(+11.11%)
Jul 07, 2014 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.