Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stella Jones Inc (OP: STLJF )

61.33 UNCHANGED
Last Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 28.04 1 +0.15(+0.54%)
Sep 26, 2022 27.89 0 -0.54(-1.90%)
Sep 23, 2022 28.43 28.43 28.43 28.43 555 -1.02(-3.46%)
Sep 22, 2022 29.62 29.62 29.45 29.45 300 -0.96(-3.16%)
Sep 21, 2022 30.41 30.41 30.41 30.41 100 -0.27(-0.88%)
Sep 16, 2022 30.68 0 -1.01(-3.19%)
Sep 15, 2022 31.69 31.69 31.69 31.69 106 +1.58(+5.25%)
Sep 07, 2022 30.11 0 -0.25(-0.83%)
Sep 06, 2022 30.37 30.37 30.36 30.36 500 -0.49(-1.58%)
Sep 02, 2022 30.87 30.87 30.84 30.85 2,414 +0.62(+2.05%)
Sep 01, 2022 30.36 30.38 30.23 30.23 1,623 -0.57(-1.85%)
Aug 31, 2022 30.82 30.82 30.80 30.80 4,698 -0.72(-2.29%)
Aug 29, 2022 31.52 0 +0.07(+0.22%)
Aug 26, 2022 31.70 31.70 31.45 31.45 535 -0.07(-0.22%)
Aug 15, 2022 31.52 0 -0.09(-0.28%)
Aug 12, 2022 29.77 31.61 29.77 31.61 215 -0.06(-0.18%)
Aug 11, 2022 30.82 31.67 30.82 31.67 450 +1.86(+6.23%)
Aug 10, 2022 29.45 29.81 29.45 29.81 1,194 +0.22(+0.74%)
Aug 02, 2022 29.59 1 +1.43(+5.08%)
Jul 25, 2022 28.16 0 +0.69(+2.51%)
Jul 20, 2022 27.47 0 +0.61(+2.26%)
Jul 19, 2022 26.86 26.86 26.86 26.86 330 +1.80(+7.20%)
Jul 15, 2022 25.06 0 -0.44(-1.73%)
Jul 12, 2022 25.50 61 -0.02(-0.08%)
Jul 11, 2022 25.39 25.52 25.39 25.52 300 -0.07(-0.27%)
Jul 08, 2022 25.60 25.60 25.59 25.59 285 +0.03(+0.12%)
Jul 07, 2022 25.38 25.56 25.38 25.56 562 +0.76(+3.06%)
Jul 06, 2022 24.80 24.80 24.80 24.80 125 +0.30(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.