Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI World (OP: IIREF )

73.22 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 60.90 49 -1.64(-2.62%)
Sep 19, 2023 62.54 0 -0.23(-0.37%)
Sep 07, 2023 62.77 0 -0.23(-0.36%)
Sep 06, 2023 63.00 63.00 63.00 63.00 627 -0.81(-1.27%)
Aug 31, 2023 63.81 16 +0.44(+0.69%)
Aug 29, 2023 63.37 0 +1.51(+2.44%)
Aug 25, 2023 61.86 0 -0.90(-1.43%)
Aug 23, 2023 62.75 145 +1.08(+1.74%)
Aug 21, 2023 61.68 197 +0.04(+0.06%)
Aug 18, 2023 61.37 61.64 61.37 61.64 7,242 -2.39(-3.73%)
Aug 10, 2023 64.03 48 +0.20(+0.31%)
Aug 07, 2023 63.83 16 +0.12(+0.19%)
Aug 03, 2023 63.71 0 -0.57(-0.89%)
Aug 02, 2023 64.20 64.28 64.20 64.28 7,425 -0.60(-0.93%)
Aug 01, 2023 64.88 64.88 64.88 64.88 232 -0.20(-0.31%)
Jul 28, 2023 65.08 0 +0.41(+0.64%)
Jul 26, 2023 64.67 0 +0.09(+0.14%)
Jul 24, 2023 64.58 69 +0.47(+0.73%)
Jul 13, 2023 64.11 0 +0.52(+0.82%)
Jul 12, 2023 63.59 63.59 63.59 63.59 290 +1.02(+1.63%)
Jul 11, 2023 62.57 62.57 62.57 62.57 194 +0.17(+0.27%)
Jul 10, 2023 62.40 62.40 62.40 62.40 639 -0.66(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.