Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 26, 2011 0.0100 0.0100 0.0080 0.0080 106,000 +0.00(+0.00%)
Sep 23, 2011 0.0100 0.0100 0.0080 0.0080 102,344 -0.00(-20.00%)
Sep 22, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 19, 2011 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 01, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 31, 2011 0.0105 0.0110 0.0105 0.0110 5,500 +0.00(+4.76%)
Aug 30, 2011 0.0080 0.0105 0.0080 0.0105 12,390 +0.00(+0.96%)
Aug 29, 2011 0.0100 0.0104 0.0100 0.0104 34,300 -0.00(-9.57%)
Aug 26, 2011 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+15.00%)
Aug 25, 2011 0.0100 0.0100 0.0100 0.0100 440 +0.00(+25.00%)
Aug 24, 2011 0.0100 0.0100 0.0080 0.0080 100,980 -0.00(-33.33%)
Aug 23, 2011 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Aug 22, 2011 0.0120 0.0120 0.0110 0.0110 26,000 +0.00(+10.00%)
Aug 18, 2011 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 17, 2011 0.0085 0.0120 0.0085 0.0120 7,000 +0.00(+0.00%)
Aug 16, 2011 0.0120 0.0120 0.0100 0.0120 15,000 +0.00(+0.00%)
Aug 15, 2011 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+9.09%)
Aug 10, 2011 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Aug 09, 2011 0.0150 0.0150 0.0150 0.0150 40,000 -0.00(-6.25%)
Aug 03, 2011 0.0160 0.0160 0.0160 0 -0.00(-3.61%)
Aug 02, 2011 0.0160 0.0166 0.0160 0.0166 175,000 -0.00(-2.35%)
Jul 29, 2011 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jul 28, 2011 0.0180 0.0195 0.0180 0.0180 75,495 -0.00(-10.00%)
Jul 27, 2011 0.0195 0.0200 0.0195 0.0200 15,000 +0.00(+11.11%)
Jul 25, 2011 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Jul 21, 2011 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jul 18, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2011 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jul 13, 2011 0.0220 0.0240 0.0220 0.0230 196,000 +0.00(+9.52%)
Jul 12, 2011 0.0240 0.0240 0.0210 0.0210 17,500 -0.00(-8.70%)
Jul 11, 2011 0.0255 0.0255 0.0230 0.0230 15,000 -0.00(-8.00%)
Jul 08, 2011 0.0235 0.0250 0.0235 0.0250 70,000 +0.00(+8.70%)
Jul 07, 2011 0.0250 0.0260 0.0220 0.0230 162,000 +0.00(+4.55%)
Jul 06, 2011 0.0200 0.0270 0.0190 0.0220 147,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.